Hochschild Mining (HOC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Hochschild Mining Plc (HOC)
Hochschild Mining Plc (HOC) 거래

Hochschild Mining Plc (HOC)

260.80

0.00

(0.00%)

마감 09 4월 12:30AM

무역 251 - 201 (18:18-18:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:18:15	172.0	207	AT	171.4	172.0	Buy		529,390	251	LSE
18:18:15	172.0	205	AT	171.4	172.0	Buy		529,183	250	LSE
18:18:15	172.0	336	AT	171.4	172.0	Buy		528,978	249	LSE
18:18:15	172.0	1024	AT	171.4	172.0	Buy		528,642	248	LSE
18:18:13	171.4	193	AT	171.0	171.4	Buy		527,618	247	LSE
18:18:13	171.4	300	AT	171.0	171.4	Buy		527,425	246	LSE
18:18:13	171.4	2442	AT	171.0	171.4	Buy		527,125	245	LSE
18:18:13	171.2	53	AT	170.8	171.2	Buy		524,683	244	LSE
18:17:24	171.0	5000	O	170.8	171.2			524,630	243	LSE
18:15:10	171.0	864	AT	170.8	171.0	Buy		519,630	242	LSE
18:15:10	171.0	16	AT	170.8	171.0	Buy		518,766	241	LSE
18:15:10	171.0	100	AT	170.8	171.0	Buy		518,750	240	LSE
18:15:10	171.0	878	AT	170.8	171.0	Buy		518,650	239	LSE
18:14:12	170.8	112	AT	170.6	170.8	Buy		517,772	238	LSE
18:14:12	170.8	56	AT	170.6	170.8	Buy		517,660	237	LSE
18:14:12	170.8	533	AT	170.6	170.8	Buy		517,604	236	LSE
18:14:12	170.8	346	AT	170.6	170.8	Buy		517,071	235	LSE
18:13:01	170.8	956	AT	170.8	171.0	Sell		516,725	234	LSE
18:13:01	170.8	19671	AT	170.6	170.8	Buy		515,769	233	LSE
18:12:58	170.6	949	AT	170.6	170.8	Sell		496,098	232	LSE
18:12:58	170.6	296	AT	170.6	170.8	Sell		495,149	231	LSE
18:12:58	170.6	296	AT	170.6	170.8	Sell		494,853	230	LSE
18:12:58	170.6	1167	AT	170.6	170.8	Sell		494,557	229	LSE
18:12:58	170.6	1	AT	170.6	170.8	Sell		493,390	228	LSE
18:12:58	170.6	977	AT	170.6	170.8	Sell		493,389	227	LSE
18:11:46	170.8	483	AT	170.8	171.2	Sell		492,412	226	LSE
18:11:46	170.8	219	AT	170.8	171.2	Sell		491,929	225	LSE
18:11:46	170.8	190	AT	170.8	171.2	Sell		491,710	224	LSE
18:11:46	170.8	200	AT	170.8	171.2	Sell		491,520	223	LSE
18:11:46	170.8	1173	AT	170.8	171.2	Sell		491,320	222	LSE
18:10:53	170.8	31	AT	170.6	170.8	Buy		490,147	221	LSE
18:10:53	170.8	60	AT	170.6	170.8	Buy		490,116	220	LSE
18:10:53	170.8	315	AT	170.6	170.8	Buy		490,056	219	LSE
18:10:16	170.8	938	AT	170.8	171.2	Sell		489,741	218	LSE
18:10:16	170.8	86	AT	170.8	171.2	Sell		488,803	217	LSE
18:10:16	171.0	4695	AT	171.0	171.4	Sell		488,717	216	LSE
18:10:16	171.0	428	AT	171.0	171.4	Sell		484,022	215	LSE
18:10:16	171.0	1098	AT	171.0	171.4	Sell		483,594	214	LSE
18:10:16	171.0	1	AT	171.0	171.4	Sell		482,496	213	LSE
18:10:16	171.0	747	AT	171.0	171.4	Sell		482,495	212	LSE
18:10:16	171.0	1747	AT	171.0	171.4	Sell		481,748	211	LSE
18:10:16	171.0	2082	AT	171.0	171.4	Sell		480,001	210	LSE
18:09:24	171.244	142	O	171.0	171.4	Buy		477,919	209	LSE
18:06:16	171.1	5000	O	171.0	171.4	Sell		477,777	208	LSE
18:06:05	171.2	576	AT	171.2	171.4	Sell		472,777	207	LSE
18:06:05	171.2	65	AT	171.2	171.4	Sell		472,201	206	LSE
18:06:05	171.2	302	AT	171.2	171.4	Sell		472,136	205	LSE
18:06:01	171.6	315	AT	171.4	171.6	Buy		471,834	204	LSE
18:06:01	171.6	15	AT	171.2	171.6	Buy		471,519	203	LSE
18:06:01	171.6	85	AT	171.2	171.6	Buy		471,504	202	LSE
18:05:59	171.4	302	AT	171.2	171.4	Buy		471,419	201	LSE

Hochschild Mining

Dukemount Capital

Bayerische Motoren Werke

Ariana Resources

Consolidated Edison

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관