Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:23:31 | 171.6 | 483 | AT | 171.6 | 172.0 | Sell | 644,218 | 301 | LSE | |
| 18:23:31 | 171.6 | 2400 | AT | 171.6 | 172.0 | Sell | 643,735 | 300 | LSE | |
| 18:23:28 | 171.6 | 2275 | AT | 171.4 | 171.6 | Buy | 641,335 | 299 | LSE | |
| 18:23:19 | 171.6 | 1165 | AT | 171.2 | 171.6 | Buy | 639,060 | 298 | LSE | |
| 18:23:09 | 171.688 | 2000 | O | 171.4 | 172.0 | Sell | 637,895 | 297 | LSE | |
| 18:21:46 | 171.3 | 15000 | O | 171.2 | 171.8 | Sell | 635,895 | 296 | LSE | |
| 18:21:11 | 171.4 | 998 | AT | 171.2 | 171.4 | Buy | 620,895 | 295 | LSE | |
| 18:21:11 | 171.318 | 20000 | O | 171.2 | 171.4 | Buy | 619,897 | 294 | LSE | |
| 18:20:58 | 171.2 | 3000 | O | 171.2 | 171.4 | Sell | 599,897 | 293 | LSE | |
| 18:20:45 | 171.4 | 468 | AT | 171.4 | 171.6 | Sell | 596,897 | 292 | LSE | |
| 18:20:45 | 171.4 | 1353 | AT | 171.4 | 171.6 | Sell | 596,429 | 291 | LSE | |
| 18:20:45 | 171.4 | 1442 | AT | 171.4 | 171.6 | Sell | 595,076 | 290 | LSE | |
| 18:20:40 | 171.4 | 4000 | O | 171.4 | 171.8 | Sell | 593,634 | 289 | LSE | |
| 18:20:28 | 171.6 | 2157 | AT | 171.4 | 171.6 | Buy | 589,634 | 288 | LSE | |
| 18:20:28 | 171.6 | 802 | AT | 171.6 | 171.8 | Sell | 587,477 | 287 | LSE | |
| 18:20:28 | 171.6 | 86 | AT | 171.6 | 171.8 | Sell | 586,675 | 286 | LSE | |
| 18:20:27 | 171.6 | 966 | AT | 171.6 | 171.8 | Sell | 586,589 | 285 | LSE | |
| 18:20:27 | 171.6 | 41 | AT | 171.6 | 171.8 | Sell | 585,623 | 284 | LSE | |
| 18:20:24 | 171.8 | 400 | AT | 171.8 | 172.0 | Sell | 585,582 | 283 | LSE | |
| 18:20:24 | 171.8 | 2000 | AT | 171.8 | 172.0 | Sell | 585,182 | 282 | LSE | |
| 18:20:24 | 171.8 | 932 | AT | 171.4 | 171.8 | Buy | 583,182 | 281 | LSE | |
| 18:20:24 | 171.8 | 961 | AT | 171.4 | 171.8 | Buy | 582,250 | 280 | LSE | |
| 18:20:24 | 171.6 | 550 | AT | 171.2 | 171.6 | Buy | 581,289 | 279 | LSE | |
| 18:19:53 | 171.341 | 200 | O | 171.2 | 171.6 | Sell | 580,739 | 278 | LSE | |
| 18:19:42 | 171.2 | 10000 | O | 171.2 | 171.6 | Sell | 580,539 | 277 | LSE | |
| 18:19:40 | 171.2 | 1455 | AT | 171.2 | 171.6 | Sell | 570,539 | 276 | LSE | |
| 18:19:32 | 171.4 | 509 | AT | 171.4 | 171.6 | Sell | 569,084 | 275 | LSE | |
| 18:19:32 | 171.4 | 946 | AT | 171.4 | 171.6 | Sell | 568,575 | 274 | LSE | |
| 18:19:32 | 171.6 | 2269 | AT | 171.4 | 171.6 | Buy | 567,629 | 273 | LSE | |
| 18:19:29 | 171.2 | 20000 | O | 171.2 | 171.6 | Sell | 565,360 | 272 | LSE | |
| 18:19:24 | 171.6 | 173 | O | 171.2 | 171.6 | Buy | 545,360 | 271 | LSE | |
| 18:19:07 | 171.4 | 204 | AT | 171.4 | 172.0 | Sell | 545,187 | 270 | LSE | |
| 18:19:07 | 171.4 | 185 | AT | 171.4 | 172.0 | Sell | 544,983 | 269 | LSE | |
| 18:19:07 | 171.4 | 206 | AT | 171.4 | 172.0 | Sell | 544,798 | 268 | LSE | |
| 18:19:07 | 171.4 | 600 | AT | 171.4 | 172.0 | Sell | 544,592 | 267 | LSE | |
| 18:19:07 | 171.4 | 875 | AT | 171.4 | 172.0 | Sell | 543,992 | 266 | LSE | |
| 18:19:00 | 171.4 | 1134 | AT | 171.0 | 171.4 | Buy | 543,117 | 265 | LSE | |
| 18:19:00 | 171.4 | 938 | AT | 171.4 | 171.8 | Sell | 541,983 | 264 | LSE | |
| 18:19:00 | 171.4 | 1097 | AT | 171.4 | 171.8 | Sell | 541,045 | 263 | LSE | |
| 18:19:00 | 171.4 | 981 | AT | 171.4 | 171.8 | Sell | 539,948 | 262 | LSE | |
| 18:18:38 | 171.6 | 201 | AT | 171.6 | 172.0 | Sell | 538,967 | 261 | LSE | |
| 18:18:38 | 171.6 | 2028 | AT | 171.6 | 172.0 | Sell | 538,766 | 260 | LSE | |
| 18:18:38 | 171.6 | 938 | AT | 171.6 | 172.0 | Sell | 536,738 | 259 | LSE | |
| 18:18:38 | 171.8 | 2324 | AT | 171.8 | 172.4 | Sell | 535,800 | 258 | LSE | |
| 18:18:38 | 171.8 | 61 | AT | 171.8 | 172.4 | Sell | 533,476 | 257 | LSE | |
| 18:18:38 | 171.8 | 1300 | AT | 171.8 | 172.4 | Sell | 533,415 | 256 | LSE | |
| 18:18:38 | 171.8 | 1962 | AT | 171.8 | 172.4 | Sell | 532,115 | 255 | LSE | |
| 18:18:15 | 171.586 | 487 | O | 171.8 | 172.2 | Sell | 530,153 | 254 | LSE | |
| 18:18:15 | 172.0 | 67 | AT | 171.4 | 172.0 | Buy | 529,666 | 253 | LSE | |
| 18:18:15 | 172.0 | 209 | AT | 171.4 | 172.0 | Buy | 529,599 | 252 | LSE | |
| 18:18:15 | 172.0 | 207 | AT | 171.4 | 172.0 | Buy | 529,390 | 251 | LSE |
