Hochschild Mining (HOC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Hochschild Mining Plc (HOC)
Hochschild Mining Plc (HOC) 거래

Hochschild Mining Plc (HOC)

185.60

1.20

( 0.65% )

업데이트: 18:39:50

무역 851 - 801 (23:30-22:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:30:49	174.8	207	AT	174.4	174.8	Buy		1,173,375	851	LSE
23:30:49	174.6	70	AT	174.0	174.6	Buy		1,173,168	850	LSE
23:30:49	174.6	70	AT	174.0	174.6	Buy		1,173,098	849	LSE
23:30:49	174.6	288	AT	174.0	174.6	Buy		1,173,028	848	LSE
23:30:45	174.4	1905	AT	173.8	174.4	Buy		1,172,740	847	LSE
23:30:45	174.4	542	AT	173.8	174.4	Buy		1,170,835	846	LSE
23:30:45	174.4	385	AT	173.8	174.4	Buy		1,170,293	845	LSE
23:30:45	174.2	483	AT	173.6	174.2	Buy		1,169,908	844	LSE
23:30:45	174.2	196	AT	173.6	174.2	Buy		1,169,425	843	LSE
23:30:45	174.2	212	AT	173.6	174.2	Buy		1,169,229	842	LSE
23:30:45	174.2	216	AT	173.6	174.2	Buy		1,169,017	841	LSE
23:28:51	174.2	60	AT	173.6	174.2	Buy		1,168,801	840	LSE
23:27:43	174.2	503	AT	173.6	174.2	Buy		1,168,741	839	LSE
23:27:27	174.0	100	AT	173.4	174.0	Buy		1,168,238	838	LSE
23:25:24	173.6	73	AT	173.2	173.6	Buy		1,168,138	837	LSE
23:25:24	173.6	7	AT	173.2	173.6	Buy		1,168,065	836	LSE
23:25:24	173.6	239	AT	173.2	173.6	Buy		1,168,058	835	LSE
23:25:24	173.6	310	AT	173.2	173.6	Buy		1,167,819	834	LSE
23:25:24	173.6	451	AT	173.0	173.6	Buy		1,167,509	833	LSE
23:25:24	173.6	81	AT	173.0	173.6	Buy		1,167,058	832	LSE
23:25:24	173.6	370	AT	173.0	173.6	Buy		1,166,977	831	LSE
23:25:13	173.4	105	AT	173.0	173.4	Buy		1,166,607	830	LSE
23:25:13	173.4	119	AT	173.0	173.4	Buy		1,166,502	829	LSE
23:25:13	173.2	143	AT	173.2	173.4	Sell		1,166,383	828	LSE
23:25:13	173.2	105	AT	173.2	173.6	Sell		1,166,240	827	LSE
23:25:12	173.4	123	AT	173.0	173.4	Buy		1,166,135	826	LSE
23:25:12	173.4	493	AT	172.8	173.4	Buy		1,166,012	825	LSE
23:25:12	173.4	595	AT	172.8	173.4	Buy		1,165,519	824	LSE
23:25:12	173.4	59	AT	172.8	173.4	Buy		1,164,924	823	LSE
23:20:53	173.4	23	O	172.8	173.4	Buy		1,164,865	822	LSE
23:09:06	173.234	200	O	172.8	173.4	Buy		1,164,842	821	LSE
23:03:34	173.328	2845	O	172.8	173.4	Buy		1,164,642	820	LSE
22:58:33	173.2	658	AT	172.8	173.2	Buy		1,161,797	819	LSE
22:58:33	173.2	341	AT	173.0	173.2	Buy		1,161,139	818	LSE
22:56:39	172.6	474	AT	172.6	173.2	Sell		1,160,798	817	LSE
22:56:39	172.6	216	AT	172.6	173.2	Sell		1,160,324	816	LSE
22:56:39	172.6	220	AT	172.6	173.2	Sell		1,160,108	815	LSE
22:56:39	172.6	205	AT	172.6	173.2	Sell		1,159,888	814	LSE
22:56:39	172.6	2400	AT	172.6	173.2	Sell		1,159,683	813	LSE
22:56:39	172.6	3367	AT	172.4	172.6	Buy		1,157,283	812	LSE
22:56:39	172.6	574	AT	172.4	172.6	Buy		1,153,916	811	LSE
22:56:38	172.8	303	O	172.4	172.8	Buy		1,153,342	810	LSE
22:56:37	172.6	961	AT	172.6	173.0	Sell		1,153,039	809	LSE
22:56:37	172.6	196	AT	172.6	173.0	Sell		1,152,078	808	LSE
22:56:37	172.6	204	AT	172.6	173.0	Sell		1,151,882	807	LSE
22:56:37	172.6	217	AT	172.6	173.0	Sell		1,151,678	806	LSE
22:56:37	172.6	204	AT	172.6	173.6	Sell		1,151,461	805	LSE
22:56:37	172.6	216	AT	172.6	173.6	Sell		1,151,257	804	LSE
22:56:37	172.6	211	AT	172.6	173.6	Sell		1,151,041	803	LSE
22:56:37	172.6	1019	AT	172.6	173.6	Sell		1,150,830	802	LSE
22:56:37	172.6	106	AT	172.6	173.6	Sell		1,149,811	801	LSE

Hochschild Mining

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관