Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:53:43 | 176.8 | 50 | AT | 176.6 | 176.8 | Buy | 1,268,073 | 1001 | LSE | |
| 23:53:43 | 176.8 | 55 | AT | 176.6 | 176.8 | Buy | 1,268,023 | 1000 | LSE | |
| 23:53:43 | 176.8 | 114 | AT | 176.6 | 176.8 | Buy | 1,267,968 | 999 | LSE | |
| 23:53:42 | 177.0 | 10 | O | 176.6 | 176.8 | Buy | 1,267,854 | 998 | LSE | |
| 23:53:42 | 176.8 | 122 | AT | 176.6 | 176.8 | Buy | 1,267,844 | 997 | LSE | |
| 23:53:42 | 176.8 | 443 | AT | 176.4 | 176.8 | Buy | 1,267,722 | 996 | LSE | |
| 23:53:42 | 176.8 | 280 | AT | 176.4 | 176.8 | Buy | 1,267,279 | 995 | LSE | |
| 23:53:42 | 176.8 | 2020 | AT | 176.4 | 176.8 | Buy | 1,266,999 | 994 | LSE | |
| 23:53:42 | 176.6 | 442 | AT | 176.4 | 176.6 | Buy | 1,264,979 | 993 | LSE | |
| 23:53:42 | 176.6 | 33 | AT | 176.6 | 177.0 | Sell | 1,264,537 | 992 | LSE | |
| 23:53:42 | 176.6 | 33 | AT | 176.6 | 177.0 | Sell | 1,264,504 | 991 | LSE | |
| 23:53:04 | 177.0 | 2 | O | 176.6 | 177.0 | Buy | 1,264,471 | 990 | LSE | |
| 23:51:12 | 176.804 | 500 | O | 176.6 | 177.0 | Buy | 1,264,469 | 989 | LSE | |
| 23:50:21 | 177.0 | 50 | O | 176.6 | 177.0 | Buy | 1,263,969 | 988 | LSE | |
| 23:50:02 | 177.0 | 50 | AT | 176.6 | 177.0 | Buy | 1,263,919 | 987 | LSE | |
| 23:50:02 | 177.0 | 682 | AT | 176.6 | 177.0 | Buy | 1,263,869 | 986 | LSE | |
| 23:50:02 | 177.0 | 428 | AT | 176.6 | 177.0 | Buy | 1,263,187 | 985 | LSE | |
| 23:50:02 | 177.0 | 840 | AT | 176.6 | 177.0 | Buy | 1,262,759 | 984 | LSE | |
| 23:50:02 | 176.8 | 888 | AT | 176.6 | 176.8 | Buy | 1,261,919 | 983 | LSE | |
| 23:50:02 | 176.8 | 795 | AT | 176.6 | 176.8 | Buy | 1,261,031 | 982 | LSE | |
| 23:50:02 | 176.8 | 305 | AT | 176.6 | 176.8 | Buy | 1,260,236 | 981 | LSE | |
| 23:50:02 | 176.8 | 272 | AT | 176.2 | 176.8 | Buy | 1,259,931 | 980 | LSE | |
| 23:50:01 | 176.6 | 700 | AT | 176.2 | 176.6 | Buy | 1,259,659 | 979 | LSE | |
| 23:50:01 | 176.6 | 138 | AT | 176.2 | 176.6 | Buy | 1,258,959 | 978 | LSE | |
| 23:50:01 | 176.6 | 576 | AT | 176.2 | 176.6 | Buy | 1,258,821 | 977 | LSE | |
| 23:50:01 | 176.4 | 2746 | O | 176.2 | 176.6 | 1,258,245 | 976 | LSE | ||
| 23:49:03 | 176.422 | 673 | O | 176.2 | 176.6 | Buy | 1,255,499 | 975 | LSE | |
| 23:48:30 | 176.4 | 1235 | AT | 176.4 | 177.0 | Sell | 1,254,826 | 974 | LSE | |
| 23:48:30 | 176.4 | 884 | AT | 176.4 | 177.0 | Sell | 1,253,591 | 973 | LSE | |
| 23:48:30 | 176.4 | 116 | AT | 176.4 | 177.0 | Sell | 1,252,707 | 972 | LSE | |
| 23:47:56 | 176.707 | 2500 | O | 176.4 | 177.0 | Buy | 1,252,591 | 971 | LSE | |
| 23:46:30 | 176.404 | 1000 | O | 176.2 | 176.8 | Sell | 1,250,091 | 970 | LSE | |
| 23:45:40 | 176.436 | 5635 | O | 176.4 | 177.0 | Sell | 1,249,091 | 969 | LSE | |
| 23:45:32 | 176.6 | 606 | AT | 176.4 | 176.6 | Buy | 1,243,456 | 968 | LSE | |
| 23:45:32 | 176.6 | 244 | AT | 176.2 | 176.6 | Buy | 1,242,850 | 967 | LSE | |
| 23:45:32 | 176.6 | 483 | AT | 176.2 | 176.6 | Buy | 1,242,606 | 966 | LSE | |
| 23:45:32 | 176.6 | 937 | AT | 176.2 | 176.6 | Buy | 1,242,123 | 965 | LSE | |
| 23:45:32 | 176.6 | 68 | AT | 176.2 | 176.6 | Buy | 1,241,186 | 964 | LSE | |
| 23:45:32 | 176.6 | 7 | AT | 176.2 | 176.6 | Buy | 1,241,118 | 963 | LSE | |
| 23:45:32 | 176.6 | 18 | AT | 176.2 | 176.6 | Buy | 1,241,111 | 962 | LSE | |
| 23:42:50 | 176.354 | 656 | O | 176.0 | 176.6 | Buy | 1,241,093 | 961 | LSE | |
| 23:41:46 | 176.6 | 12 | O | 176.0 | 176.6 | Buy | 1,240,437 | 960 | LSE | |
| 23:41:24 | 176.6 | 200 | AT | 176.4 | 176.6 | Buy | 1,240,425 | 959 | LSE | |
| 23:41:24 | 176.6 | 601 | AT | 176.4 | 176.6 | Buy | 1,240,225 | 958 | LSE | |
| 23:41:24 | 176.6 | 100 | AT | 176.4 | 176.6 | Buy | 1,239,624 | 957 | LSE | |
| 23:41:11 | 176.6 | 70 | AT | 176.6 | 177.0 | Sell | 1,239,524 | 956 | LSE | |
| 23:41:11 | 176.6 | 129 | AT | 176.6 | 177.0 | Sell | 1,239,454 | 955 | LSE | |
| 23:41:00 | 176.8 | 2300 | AT | 176.8 | 177.2 | Sell | 1,239,325 | 954 | LSE | |
| 23:41:00 | 177.0 | 504 | AT | 176.6 | 177.0 | Buy | 1,237,025 | 953 | LSE | |
| 23:41:00 | 177.0 | 794 | AT | 176.6 | 177.0 | Buy | 1,236,521 | 952 | LSE | |
| 23:41:00 | 177.0 | 901 | AT | 176.6 | 177.0 | Buy | 1,235,727 | 951 | LSE |
