Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:08:23 | 170.0 | 1 | O | 170.4 | 171.2 | Sell | 234,078 | 51 | LSE | |
| 17:08:22 | 169.0 | 79 | O | 170.4 | 171.2 | Sell | 234,077 | 50 | LSE | |
| 17:08:22 | 169.0 | 85 | O | 170.4 | 171.2 | Sell | 233,998 | 49 | LSE | |
| 17:08:19 | 169.0 | 109 | O | 170.4 | 171.2 | Sell | 233,913 | 48 | LSE | |
| 17:08:19 | 169.0 | 36 | O | 170.4 | 171.2 | Sell | 233,804 | 47 | LSE | |
| 17:08:19 | 169.0 | 75 | O | 170.4 | 171.2 | Sell | 233,768 | 46 | LSE | |
| 17:08:19 | 169.0 | 8 | O | 170.4 | 171.2 | Sell | 233,693 | 45 | LSE | |
| 17:08:17 | 169.0 | 47 | O | 170.4 | 171.2 | Sell | 233,685 | 44 | LSE | |
| 17:08:16 | 169.0 | 166 | O | 170.4 | 171.2 | Sell | 233,638 | 43 | LSE | |
| 17:08:16 | 169.0 | 48 | O | 170.4 | 171.2 | Sell | 233,472 | 42 | LSE | |
| 17:06:45 | 170.936 | 8000 | O | 170.4 | 171.2 | Buy | 233,424 | 41 | LSE | |
| 17:06:34 | 170.928 | 697 | O | 170.4 | 171.2 | Buy | 225,424 | 40 | LSE | |
| 17:06:25 | 171.2 | 905 | O | 170.4 | 171.2 | Buy | 224,727 | 39 | LSE | |
| 17:06:10 | 170.8 | 410 | AT | 170.8 | 171.2 | Sell | 223,822 | 38 | LSE | |
| 17:06:10 | 170.8 | 433 | AT | 170.8 | 171.6 | Sell | 223,412 | 37 | LSE | |
| 17:05:46 | 171.192 | 10000 | O | 170.8 | 171.6 | Sell | 222,979 | 36 | LSE | |
| 17:05:25 | 171.6 | 989 | O | 170.8 | 171.6 | Buy | 212,979 | 35 | LSE | |
| 17:05:17 | 171.328 | 2500 | O | 170.4 | 171.6 | Buy | 211,990 | 34 | LSE | |
| 17:05:07 | 170.992 | 10000 | O | 170.8 | 171.6 | Sell | 209,490 | 33 | LSE | |
| 17:04:58 | 171.0 | 196 | AT | 170.2 | 171.0 | Buy | 199,490 | 32 | LSE | |
| 17:04:58 | 171.0 | 193 | AT | 170.2 | 171.0 | Buy | 199,294 | 31 | LSE | |
| 17:04:58 | 171.0 | 215 | AT | 170.2 | 171.0 | Buy | 199,101 | 30 | LSE | |
| 17:04:58 | 170.8 | 217 | AT | 170.0 | 170.8 | Buy | 198,886 | 29 | LSE | |
| 17:04:58 | 170.8 | 191 | AT | 170.0 | 170.8 | Buy | 198,669 | 28 | LSE | |
| 17:04:58 | 170.8 | 220 | AT | 170.0 | 170.8 | Buy | 198,478 | 27 | LSE | |
| 17:04:58 | 170.6 | 722 | AT | 170.0 | 170.6 | Buy | 198,258 | 26 | LSE | |
| 17:04:58 | 170.6 | 24 | AT | 170.0 | 170.6 | Buy | 197,536 | 25 | LSE | |
| 17:04:34 | 170.09 | 2922 | O | 169.6 | 170.6 | Sell | 197,512 | 24 | LSE | |
| 17:04:09 | 170.0 | 584 | AT | 169.0 | 170.0 | Buy | 194,590 | 23 | LSE | |
| 17:04:09 | 170.0 | 1000 | AT | 169.0 | 170.0 | Buy | 194,006 | 22 | LSE | |
| 17:04:01 | 170.68 | 66979 | O | 169.0 | 170.0 | Buy | 193,006 | 21 | LSE | |
| 17:04:00 | 169.0 | 48 | O | 169.0 | 170.0 | Sell | 126,027 | 20 | LSE | |
| 17:04:00 | 169.0 | 80 | O | 169.0 | 170.0 | Sell | 125,979 | 19 | LSE | |
| 17:04:00 | 169.0 | 110 | O | 169.0 | 170.0 | Sell | 125,899 | 18 | LSE | |
| 17:04:00 | 169.0 | 49 | O | 169.0 | 170.0 | Sell | 125,789 | 17 | LSE | |
| 17:03:43 | 169.738 | 2000 | O | 169.0 | 170.0 | Buy | 125,740 | 16 | LSE | |
| 17:03:40 | 170.0 | 6 | O | 169.0 | 170.0 | Buy | 123,740 | 15 | LSE | |
| 17:03:39 | 170.374 | 58398 | O | 169.0 | 170.0 | Buy | 123,734 | 14 | LSE | |
| 17:03:34 | 169.49 | 10000 | O | 169.0 | 170.0 | Sell | 65,336 | 13 | LSE | |
| 17:03:14 | 169.49 | 250 | O | 169.0 | 170.0 | Sell | 55,336 | 12 | LSE | |
| 17:02:38 | 169.8 | 3 | O | 169.0 | 170.0 | Buy | 55,086 | 11 | LSE | |
| 17:02:23 | 169.388 | 2500 | O | 169.0 | 170.0 | Sell | 55,083 | 10 | LSE | |
| 17:02:10 | 169.98 | 31131 | O | 168.8 | 170.0 | Buy | 52,583 | 9 | LSE | |
| 17:02:01 | 168.0 | 1 | O | 168.8 | 170.0 | Sell | 21,452 | 8 | LSE | |
| 17:01:57 | 169.2 | 843 | AT | 168.8 | 169.2 | Buy | 21,451 | 7 | LSE | |
| 17:00:45 | 168.8 | 448 | AT | 168.2 | 168.8 | Buy | 20,608 | 6 | LSE | |
| 17:00:45 | 168.8 | 1400 | AT | 168.2 | 168.8 | Buy | 20,160 | 5 | LSE | |
| 17:00:45 | 168.6 | 2218 | AT | 168.0 | 168.6 | Buy | 18,760 | 4 | LSE | |
| 17:00:19 | 168.482 | 14681 | O | 167.2 | 168.8 | Buy | 16,542 | 3 | LSE | |
| 17:00:15 | 167.6 | 250 | AT | 167.6 | 169.0 | Sell | 1,861 | 2 | LSE | |
| 17:00:03 | 168.4 | 1611 | UT | 167.6 | 168.2 | 1,611 | 1 | LSE |
