Hochschild Mining (HOC) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Hochschild Mining Plc (HOC)
Hochschild Mining Plc (HOC) 거래

Hochschild Mining Plc (HOC)

185.40

1.00

( 0.54% )

업데이트: 18:45:47

무역 101 - 51 (17:24-17:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:24:39	170.0	9	AT	170.0	170.2	Sell		293,376	101	LSE
17:24:39	170.0	270	AT	170.0	170.2	Sell		293,367	100	LSE
17:24:39	170.0	18	AT	170.0	170.2	Sell		293,097	99	LSE
17:24:39	170.0	982	AT	170.0	170.2	Sell		293,079	98	LSE
17:22:18	170.2	4	AT	170.2	170.6	Sell		292,097	97	LSE
17:22:18	170.2	493	AT	170.2	170.6	Sell		292,093	96	LSE
17:21:43	170.2	1279	O	170.2	170.8	Sell		291,600	95	LSE
17:21:42	170.2	1116	AT	169.2	170.2	Buy		290,321	94	LSE
17:21:42	170.2	1400	AT	169.2	170.2	Buy		289,205	93	LSE
17:21:42	170.2	204	AT	169.2	170.2	Buy		287,805	92	LSE
17:21:42	170.2	200	AT	169.2	170.2	Buy		287,601	91	LSE
17:21:42	170.0	273	AT	169.2	170.0	Buy		287,401	90	LSE
17:21:42	170.0	428	AT	169.2	170.0	Buy		287,128	89	LSE
17:20:29	169.696	384	O	169.2	170.0	Buy		286,700	88	LSE
17:19:40	169.6	2503	O	169.2	170.0			286,316	87	LSE
17:17:58	169.6	29	AT	169.6	170.6	Sell		283,813	86	LSE
17:17:58	169.6	943	AT	169.6	170.6	Sell		283,784	85	LSE
17:17:18	169.8	1028	AT	169.2	169.8	Buy		282,841	84	LSE
17:17:18	169.8	1579	AT	169.2	169.8	Buy		281,813	83	LSE
17:17:18	169.8	1421	AT	169.2	169.8	Buy		280,234	82	LSE
17:16:55	169.711	6000	O	169.2	169.8	Buy		278,813	81	LSE
17:16:13	169.6	93	AT	169.2	169.6	Buy		272,813	80	LSE
17:16:13	169.6	322	AT	169.2	169.6	Buy		272,720	79	LSE
17:16:13	169.6	554	AT	169.2	169.6	Buy		272,398	78	LSE
17:14:56	169.4	246	AT	169.4	170.0	Sell		271,844	77	LSE
17:14:56	169.4	1000	AT	169.4	170.0	Sell		271,598	76	LSE
17:13:32	170.0	3294	AT	170.0	170.4	Sell		270,598	75	LSE
17:13:32	170.0	1706	AT	170.0	170.4	Sell		267,304	74	LSE
17:13:32	170.2	432	AT	170.2	170.6	Sell		265,598	73	LSE
17:12:45	170.4	221	AT	170.4	170.8	Sell		265,166	72	LSE
17:12:45	170.4	79	AT	170.4	170.8	Sell		264,945	71	LSE
17:12:00	170.8	583	AT	170.2	170.8	Buy		264,866	70	LSE
17:11:59	170.596	4000	O	170.2	170.8	Buy		264,283	69	LSE
17:11:21	170.4	100	AT	170.0	170.4	Buy		260,283	68	LSE
17:11:21	170.4	65	AT	170.0	170.4	Buy		260,183	67	LSE
17:11:21	170.4	881	AT	170.0	170.4	Buy		260,118	66	LSE
17:11:21	170.4	119	AT	170.0	170.4	Buy		259,237	65	LSE
17:11:09	170.268	2752	O	170.0	170.4	Buy		259,118	64	LSE
17:10:01	170.2	362	AT	170.2	170.8	Sell		256,366	63	LSE
17:10:01	170.2	280	AT	170.2	170.8	Sell		256,004	62	LSE
17:09:32	170.596	10000	O	170.2	170.8	Buy		255,724	61	LSE
17:09:15	170.4	500	AT	170.2	170.4	Buy		245,724	60	LSE
17:09:09	170.4	566	AT	170.4	170.8	Sell		245,224	59	LSE
17:09:09	170.4	299	AT	170.4	170.8	Sell		244,658	58	LSE
17:09:09	170.4	60	AT	170.4	170.8	Sell		244,359	57	LSE
17:09:08	170.8	531	AT	170.8	171.2	Sell		244,299	56	LSE
17:09:08	170.8	1469	AT	170.8	171.2	Sell		243,768	55	LSE
17:08:53	170.792	5310	O	170.4	171.2	Sell		242,299	54	LSE
17:08:42	170.792	2910	O	170.4	171.2	Sell		236,989	53	LSE
17:08:23	170.0	1	O	170.4	171.2	Sell		234,079	52	LSE
17:08:23	170.0	1	O	170.4	171.2	Sell		234,078	51	LSE

Hochschild Mining

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관