Hochschild Mining (HOC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Hochschild Mining Plc (HOC)
Hochschild Mining Plc (HOC) 거래

Hochschild Mining Plc (HOC)

184.40

0.00

( 0.00% )

업데이트: 18:30:33

무역 1051 - 1001 (00:03-23:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:03:32	176.4	188	AT	176.0	176.4	Buy		1,297,571	1051	LSE
00:03:26	176.0	70	AT	175.6	176.0	Buy		1,297,383	1050	LSE
00:03:26	176.0	2	AT	175.6	176.0	Buy		1,297,313	1049	LSE
00:03:23	176.008	500	O	175.6	176.0	Buy		1,297,311	1048	LSE
00:03:18	176.0	68	AT	175.6	176.0	Buy		1,296,811	1047	LSE
00:03:07	175.8	792	AT	175.8	176.4	Sell		1,296,743	1046	LSE
00:01:40	176.2	62	AT	176.2	176.4	Sell		1,295,951	1045	LSE
00:01:40	176.2	100	AT	176.2	176.4	Sell		1,295,889	1044	LSE
23:59:23	176.2	271	AT	175.8	176.2	Buy		1,295,789	1043	LSE
23:59:23	176.2	271	AT	175.8	176.2	Buy		1,295,518	1042	LSE
23:58:11	176.0	54	AT	175.6	176.0	Buy		1,295,247	1041	LSE
23:58:11	176.0	706	AT	175.6	176.0	Buy		1,295,193	1040	LSE
23:58:11	176.0	840	AT	175.6	176.0	Buy		1,294,487	1039	LSE
23:58:11	176.0	70	AT	175.6	176.0	Buy		1,293,647	1038	LSE
23:57:54	175.8	205	AT	175.8	176.0	Sell		1,293,577	1037	LSE
23:57:52	176.0	120	AT	176.0	176.2	Sell		1,293,372	1036	LSE
23:57:52	176.0	428	AT	176.0	176.2	Sell		1,293,252	1035	LSE
23:57:52	176.0	48	AT	176.0	176.2	Sell		1,292,824	1034	LSE
23:57:52	176.0	175	AT	176.0	176.2	Sell		1,292,776	1033	LSE
23:57:52	176.0	212	AT	176.0	176.2	Sell		1,292,601	1032	LSE
23:57:52	176.0	209	AT	176.0	176.2	Sell		1,292,389	1031	LSE
23:57:51	176.2	387	AT	176.0	176.2	Buy		1,292,180	1030	LSE
23:57:51	176.2	2300	AT	176.0	176.2	Buy		1,291,793	1029	LSE
23:57:51	176.2	428	AT	176.2	176.4	Sell		1,289,493	1028	LSE
23:57:33	176.4	1424	AT	176.4	177.0	Sell		1,289,065	1027	LSE
23:57:33	176.4	3284	AT	176.4	177.0	Sell		1,287,641	1026	LSE
23:56:52	176.6	414	AT	176.6	177.0	Sell		1,284,357	1025	LSE
23:56:52	176.6	3000	AT	176.6	177.0	Sell		1,283,943	1024	LSE
23:56:52	176.8	861	AT	176.8	177.2	Sell		1,280,943	1023	LSE
23:56:51	177.2	1800	AT	176.8	177.2	Buy		1,280,082	1022	LSE
23:56:51	177.2	205	AT	176.8	177.2	Buy		1,278,282	1021	LSE
23:56:51	177.2	211	AT	176.8	177.2	Buy		1,278,077	1020	LSE
23:56:51	177.2	223	AT	176.8	177.2	Buy		1,277,866	1019	LSE
23:56:51	177.2	104	AT	176.8	177.2	Buy		1,277,643	1018	LSE
23:56:51	177.2	148	AT	176.8	177.2	Buy		1,277,539	1017	LSE
23:55:44	176.8	118	AT	176.8	177.4	Sell		1,277,391	1016	LSE
23:55:44	176.8	220	AT	176.8	177.4	Sell		1,277,273	1015	LSE
23:55:44	176.8	193	AT	176.8	177.4	Sell		1,277,053	1014	LSE
23:55:44	176.8	212	AT	176.8	177.4	Sell		1,276,860	1013	LSE
23:54:33	177.116	582	O	176.8	177.4	Buy		1,276,648	1012	LSE
23:54:32	177.2	31	AT	176.6	177.2	Buy		1,276,066	1011	LSE
23:54:32	177.2	748	AT	176.6	177.2	Buy		1,276,035	1010	LSE
23:54:32	177.2	94	AT	176.6	177.2	Buy		1,275,287	1009	LSE
23:54:32	177.2	685	AT	176.6	177.2	Buy		1,275,193	1008	LSE
23:54:32	177.0	466	AT	176.6	177.0	Buy		1,274,508	1007	LSE
23:54:32	177.0	216	AT	176.6	177.0	Buy		1,274,042	1006	LSE
23:54:32	177.0	187	AT	176.6	177.0	Buy		1,273,826	1005	LSE
23:54:32	177.0	198	AT	176.6	177.0	Buy		1,273,639	1004	LSE
23:54:20	176.872	3368	O	176.4	177.0	Buy		1,273,441	1003	LSE
23:54:12	176.813	2000	O	176.6	177.0	Buy		1,270,073	1002	LSE
23:53:43	176.8	50	AT	176.6	176.8	Buy		1,268,073	1001	LSE

Hochschild Mining

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관