Halma (HLMA) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Halma Plc (HLMA)

2,931.00

22.00

( 0.76% )

업데이트: 00:21:11

무역 1451 - 1401 (23:46-23:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:46:23	3089.0	11	AT	3088.0	3089.0	Buy		1,235,290	1451	LSE
23:46:23	3089.0	25	AT	3088.0	3089.0	Buy		1,235,279	1450	LSE
23:46:23	3089.0	29	AT	3088.0	3089.0	Buy		1,235,254	1449	LSE
23:46:13	3088.0	27	AT	3086.0	3088.0	Buy		1,235,225	1448	LSE
23:46:13	3088.0	29	AT	3086.0	3088.0	Buy		1,235,198	1447	LSE
23:46:13	3088.0	26	AT	3086.0	3088.0	Buy		1,235,169	1446	LSE
23:46:13	3088.0	25	AT	3086.0	3088.0	Buy		1,235,143	1445	LSE
23:45:59	3086.0	32	AT	3086.0	3088.0	Sell		1,235,118	1444	LSE
23:45:45	3087.62	163	O	3087.0	3089.0	Sell		1,235,086	1443	LSE
23:45:37	3089.0	7	AT	3087.0	3089.0	Buy		1,234,923	1442	LSE
23:45:37	3089.0	29	AT	3087.0	3089.0	Buy		1,234,916	1441	LSE
23:45:34	3088.0	50	AT	3087.0	3088.0	Buy		1,234,887	1440	LSE
23:45:22	3089.58	3	O	3087.0	3090.0	Buy		1,234,837	1439	LSE
23:45:18	3090.0	9	AT	3088.0	3090.0	Buy		1,234,834	1438	LSE
23:45:18	3090.0	28	AT	3088.0	3090.0	Buy		1,234,825	1437	LSE
23:44:22	3091.0	27	AT	3089.0	3091.0	Buy		1,234,797	1436	LSE
23:44:22	3091.0	7	AT	3089.0	3091.0	Buy		1,234,770	1435	LSE
23:44:22	3090.0	22	AT	3090.0	3091.0	Sell		1,234,763	1434	LSE
23:44:22	3090.0	260	AT	3090.0	3091.0	Sell		1,234,741	1433	LSE
23:44:13	3091.0	38	AT	3090.0	3091.0	Buy		1,234,481	1432	LSE
23:44:10	3091.0	83	AT	3090.0	3091.0	Buy		1,234,443	1431	LSE
23:44:10	3091.0	39	AT	3090.0	3091.0	Buy		1,234,360	1430	LSE
23:44:06	3091.0	152	AT	3091.0	3093.0	Sell		1,234,321	1429	LSE
23:44:06	3091.0	167	AT	3091.0	3093.0	Sell		1,234,169	1428	LSE
23:44:06	3091.0	6	AT	3091.0	3093.0	Sell		1,234,002	1427	LSE
23:43:53	3091.31	14	O	3091.0	3093.0	Sell		1,233,996	1426	LSE
23:43:14	3092.0	78	AT	3092.0	3093.0	Sell		1,233,982	1425	LSE
23:43:13	3092.0	44	AT	3091.0	3092.0	Buy		1,233,904	1424	LSE
23:43:13	3092.0	44	AT	3091.0	3092.0	Buy		1,233,860	1423	LSE
23:43:06	3092.0	91	AT	3090.0	3092.0	Buy		1,233,816	1422	LSE
23:43:00	3092.0	23	AT	3090.0	3092.0	Buy		1,233,725	1421	LSE
23:43:00	3092.0	68	AT	3090.0	3092.0	Buy		1,233,702	1420	LSE
23:42:47	3092.0	3	AT	3090.0	3092.0	Buy		1,233,634	1419	LSE
23:42:47	3092.0	20	AT	3090.0	3092.0	Buy		1,233,631	1418	LSE
23:42:47	3092.0	42	AT	3090.0	3092.0	Buy		1,233,611	1417	LSE
23:42:47	3092.0	234	AT	3090.0	3092.0	Buy		1,233,569	1416	LSE
23:42:47	3091.0	53	AT	3089.0	3091.0	Buy		1,233,335	1415	LSE
23:42:47	3091.0	148	AT	3089.0	3091.0	Buy		1,233,282	1414	LSE
23:42:47	3091.0	160	AT	3089.0	3091.0	Buy		1,233,134	1413	LSE
23:42:47	3091.0	123	AT	3089.0	3091.0	Buy		1,232,974	1412	LSE
23:42:47	3091.0	24	AT	3089.0	3091.0	Buy		1,232,851	1411	LSE
23:42:47	3091.0	28	AT	3089.0	3091.0	Buy		1,232,827	1410	LSE
23:42:47	3091.0	96	AT	3089.0	3091.0	Buy		1,232,799	1409	LSE
23:42:47	3091.0	11	AT	3089.0	3091.0	Buy		1,232,703	1408	LSE
23:42:47	3089.0	7	AT	3089.0	3091.0	Sell		1,232,692	1407	LSE
23:42:22	3091.0	14	AT	3089.0	3091.0	Buy		1,232,685	1406	LSE
23:42:22	3091.0	18	AT	3089.0	3091.0	Buy		1,232,671	1405	LSE
23:42:17	3091.0	41	AT	3089.0	3091.0	Buy		1,232,653	1404	LSE
23:42:17	3091.0	3	AT	3089.0	3091.0	Buy		1,232,612	1403	LSE
23:42:09	3089.309	33	O	3088.0	3091.0	Sell		1,232,609	1402	LSE
23:41:24	3091.0	26	AT	3089.0	3091.0	Buy		1,232,576	1401	LSE

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Societe Generale Effekten

Intesa Sanpaolo

Marquis Equity Portfolio...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관