Halma (HLMA) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Halma Plc (HLMA)

2,934.00

25.00

( 0.86% )

업데이트: 00:29:06

무역 1051 - 1001 (22:56-22:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:56:23	3080.0	3	AT	3078.0	3080.0	Buy		685,938	1051	LSE
22:56:22	3079.0	3	AT	3079.0	3081.0	Sell		685,935	1050	LSE
22:56:22	3079.0	9	AT	3079.0	3081.0	Sell		685,932	1049	LSE
22:56:20	3080.0	53	AT	3079.0	3080.0	Buy		685,923	1048	LSE
22:56:20	3080.0	3	AT	3079.0	3080.0	Buy		685,870	1047	LSE
22:56:10	3080.0	5	O	3079.0	3080.0	Buy		685,867	1046	LSE
22:55:40	3080.0	53	AT	3079.0	3080.0	Buy		685,862	1045	LSE
22:55:40	3080.0	59	AT	3079.0	3080.0	Buy		685,809	1044	LSE
22:55:07	3080.0	3	AT	3078.0	3080.0	Buy		685,750	1043	LSE
22:52:32	3082.0	14	AT	3079.0	3082.0	Buy		685,747	1042	LSE
22:52:32	3082.0	66	AT	3079.0	3082.0	Buy		685,733	1041	LSE
22:52:24	3082.0	2	AT	3079.0	3082.0	Buy		685,667	1040	LSE
22:52:24	3082.0	24	AT	3079.0	3082.0	Buy		685,665	1039	LSE
22:52:24	3082.0	25	AT	3079.0	3082.0	Buy		685,641	1038	LSE
22:52:24	3082.0	29	AT	3079.0	3082.0	Buy		685,616	1037	LSE
22:52:08	3082.0	13	AT	3080.0	3082.0	Buy		685,587	1036	LSE
22:52:08	3082.0	70	AT	3080.0	3082.0	Buy		685,574	1035	LSE
22:52:01	3081.0	42	AT	3079.0	3081.0	Buy		685,504	1034	LSE
22:52:01	3081.0	126	AT	3079.0	3081.0	Buy		685,462	1033	LSE
22:52:01	3081.0	104	AT	3079.0	3081.0	Buy		685,336	1032	LSE
22:52:01	3081.0	3	AT	3079.0	3081.0	Buy		685,232	1031	LSE
22:51:55	3080.0	100	AT	3079.0	3080.0	Buy		685,229	1030	LSE
22:51:55	3080.0	25	AT	3079.0	3080.0	Buy		685,129	1029	LSE
22:51:55	3080.0	150	AT	3079.0	3080.0	Buy		685,104	1028	LSE
22:51:55	3079.0	6	AT	3079.0	3081.0	Sell		684,954	1027	LSE
22:51:55	3079.0	95	AT	3079.0	3081.0	Sell		684,948	1026	LSE
22:51:55	3079.0	89	AT	3079.0	3081.0	Sell		684,853	1025	LSE
22:50:40	3081.0	335	AT	3081.0	3082.0	Sell		684,764	1024	LSE
22:50:40	3081.0	135	AT	3081.0	3082.0	Sell		684,429	1023	LSE
22:50:31	3081.747	80	O	3081.0	3082.0	Buy		684,294	1022	LSE
22:50:29	3083.0	4	AT	3081.0	3083.0	Buy		684,214	1021	LSE
22:50:29	3083.0	24	AT	3081.0	3083.0	Buy		684,210	1020	LSE
22:50:29	3083.0	24	AT	3081.0	3083.0	Buy		684,186	1019	LSE
22:50:29	3083.0	37	AT	3081.0	3083.0	Buy		684,162	1018	LSE
22:50:20	3082.0	57	AT	3082.0	3083.0	Sell		684,125	1017	LSE
22:50:20	3082.0	168	AT	3082.0	3083.0	Sell		684,068	1016	LSE
22:50:20	3082.0	32	AT	3082.0	3083.0	Sell		683,900	1015	LSE
22:50:16	3083.0	35	AT	3082.0	3083.0	Buy		683,868	1014	LSE
22:50:16	3083.0	26	AT	3083.0	3084.0	Sell		683,833	1013	LSE
22:49:45	3084.0	17	AT	3083.0	3084.0	Buy		683,807	1012	LSE
22:49:45	3084.0	73	AT	3083.0	3084.0	Buy		683,790	1011	LSE
22:49:30	3084.0	33	AT	3083.0	3084.0	Buy		683,717	1010	LSE
22:49:30	3084.0	24	AT	3083.0	3084.0	Buy		683,684	1009	LSE
22:49:26	3083.0	97	AT	3082.0	3083.0	Buy		683,660	1008	LSE
22:49:26	3083.0	67	AT	3082.0	3083.0	Buy		683,563	1007	LSE
22:49:26	3083.0	3	AT	3082.0	3083.0	Buy		683,496	1006	LSE
22:48:33	3083.0	72	AT	3081.0	3083.0	Buy		683,493	1005	LSE
22:48:29	3082.0	69	AT	3080.0	3082.0	Buy		683,421	1004	LSE
22:48:29	3082.0	57	AT	3080.0	3082.0	Buy		683,352	1003	LSE
22:48:29	3082.0	61	AT	3080.0	3082.0	Buy		683,295	1002	LSE
22:48:29	3082.0	10	AT	3080.0	3082.0	Buy		683,234	1001	LSE

Solar Energy Ucits Etf A...

Citizens Financial

Telefonica Deutschland (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관