Hot Features
프리미엄
Halma Plc (HLMA)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:24:04 | 3046.0 | 49 | AT | 3044.0 | 3046.0 | Buy | 2,738,588 | 2151 | LSE | |
| 01:24:04 | 3046.0 | 110 | AT | 3044.0 | 3046.0 | Buy | 2,738,539 | 2150 | LSE | |
| 01:24:04 | 3046.0 | 26 | AT | 3044.0 | 3046.0 | Buy | 2,738,429 | 2149 | LSE | |
| 01:24:04 | 3046.0 | 68 | AT | 3044.0 | 3046.0 | Buy | 2,738,403 | 2148 | LSE | |
| 01:23:46 | 3046.0 | 92 | O | 3044.0 | 3046.0 | Buy | 2,738,335 | 2147 | LSE | |
| 01:23:44 | 3045.0 | 300 | O | 3044.0 | 3046.0 | 2,738,243 | 2146 | LSE | ||
| 01:23:42 | 3045.0 | 143 | AT | 3045.0 | 3047.0 | Sell | 2,737,943 | 2145 | LSE | |
| 01:23:42 | 3045.0 | 68 | AT | 3045.0 | 3047.0 | Sell | 2,737,800 | 2144 | LSE | |
| 01:23:42 | 3045.0 | 120 | AT | 3045.0 | 3047.0 | Sell | 2,737,732 | 2143 | LSE | |
| 01:23:42 | 3045.0 | 52 | AT | 3045.0 | 3047.0 | Sell | 2,737,612 | 2142 | LSE | |
| 01:23:42 | 3045.0 | 57 | AT | 3045.0 | 3047.0 | Sell | 2,737,560 | 2141 | LSE | |
| 01:23:42 | 3046.0 | 16 | AT | 3045.0 | 3046.0 | Buy | 2,737,503 | 2140 | LSE | |
| 01:23:42 | 3046.0 | 146 | AT | 3045.0 | 3046.0 | Buy | 2,737,487 | 2139 | LSE | |
| 01:23:42 | 3046.0 | 24 | AT | 3045.0 | 3046.0 | Buy | 2,737,341 | 2138 | LSE | |
| 01:23:42 | 3046.0 | 28 | AT | 3045.0 | 3046.0 | Buy | 2,737,317 | 2137 | LSE | |
| 01:23:42 | 3046.0 | 23 | AT | 3045.0 | 3046.0 | Buy | 2,737,289 | 2136 | LSE | |
| 01:23:42 | 3046.0 | 2 | AT | 3044.0 | 3046.0 | Buy | 2,737,266 | 2135 | LSE | |
| 01:23:42 | 3046.0 | 79 | AT | 3044.0 | 3046.0 | Buy | 2,737,264 | 2134 | LSE | |
| 01:23:20 | 3045.0 | 58 | AT | 3045.0 | 3046.0 | Sell | 2,737,185 | 2133 | LSE | |
| 01:23:12 | 3044.0 | 1 | O | 3044.0 | 3046.0 | Sell | 2,737,127 | 2132 | LSE | |
| 01:22:50 | 3045.0 | 32 | AT | 3044.0 | 3045.0 | Buy | 2,737,126 | 2131 | LSE | |
| 01:22:50 | 3045.0 | 146 | AT | 3044.0 | 3045.0 | Buy | 2,737,094 | 2130 | LSE | |
| 01:22:18 | 3043.0 | 2 | O | 3043.0 | 3045.0 | Sell | 2,736,948 | 2129 | LSE | |
| 01:21:53 | 3045.0 | 144 | O | 3043.0 | 3045.0 | Buy | 2,736,946 | 2128 | LSE | |
| 01:21:53 | 3045.0 | 17 | AT | 3043.0 | 3045.0 | Buy | 2,736,802 | 2127 | LSE | |
| 01:21:50 | 3045.0 | 99 | O | 3043.0 | 3045.0 | Buy | 2,736,785 | 2126 | LSE | |
| 01:21:47 | 3044.0 | 257 | AT | 3044.0 | 3046.0 | Sell | 2,736,686 | 2125 | LSE | |
| 01:21:47 | 3044.0 | 110 | AT | 3044.0 | 3046.0 | Sell | 2,736,429 | 2124 | LSE | |
| 01:21:47 | 3044.0 | 58 | AT | 3044.0 | 3046.0 | Sell | 2,736,319 | 2123 | LSE | |
| 01:21:46 | 3045.0 | 81 | AT | 3045.0 | 3046.0 | Sell | 2,736,261 | 2122 | LSE | |
| 01:21:46 | 3045.0 | 102 | AT | 3045.0 | 3046.0 | Sell | 2,736,180 | 2121 | LSE | |
| 01:21:46 | 3045.0 | 6 | AT | 3045.0 | 3046.0 | Sell | 2,736,078 | 2120 | LSE | |
| 01:21:46 | 3046.0 | 24 | AT | 3045.0 | 3046.0 | Buy | 2,736,072 | 2119 | LSE | |
| 01:21:46 | 3046.0 | 25 | AT | 3045.0 | 3046.0 | Buy | 2,736,048 | 2118 | LSE | |
| 01:21:46 | 3046.0 | 29 | AT | 3045.0 | 3046.0 | Buy | 2,736,023 | 2117 | LSE | |
| 01:21:46 | 3045.0 | 208 | AT | 3045.0 | 3046.0 | Sell | 2,735,994 | 2116 | LSE | |
| 01:21:46 | 3045.0 | 85 | AT | 3045.0 | 3046.0 | Sell | 2,735,786 | 2115 | LSE | |
| 01:21:46 | 3046.0 | 57 | AT | 3045.0 | 3046.0 | Buy | 2,735,701 | 2114 | LSE | |
| 01:21:46 | 3045.0 | 140 | AT | 3043.0 | 3045.0 | Buy | 2,735,644 | 2113 | LSE | |
| 01:21:46 | 3045.0 | 78 | AT | 3043.0 | 3045.0 | Buy | 2,735,504 | 2112 | LSE | |
| 01:21:46 | 3045.0 | 25 | AT | 3043.0 | 3045.0 | Buy | 2,735,426 | 2111 | LSE | |
| 01:21:46 | 3045.0 | 240 | AT | 3043.0 | 3045.0 | Buy | 2,735,401 | 2110 | LSE | |
| 01:21:46 | 3045.0 | 29 | AT | 3043.0 | 3045.0 | Buy | 2,735,161 | 2109 | LSE | |
| 01:21:46 | 3045.0 | 110 | AT | 3043.0 | 3045.0 | Buy | 2,735,132 | 2108 | LSE | |
| 01:21:46 | 3045.0 | 27 | AT | 3043.0 | 3045.0 | Buy | 2,735,022 | 2107 | LSE | |
| 01:21:25 | 3044.0 | 29 | AT | 3044.0 | 3045.0 | Sell | 2,734,995 | 2106 | LSE | |
| 01:21:20 | 3044.0 | 25 | AT | 3043.0 | 3044.0 | Buy | 2,734,966 | 2105 | LSE | |
| 01:21:20 | 3044.0 | 28 | AT | 3043.0 | 3044.0 | Buy | 2,734,941 | 2104 | LSE | |
| 01:21:20 | 3044.0 | 28 | AT | 3043.0 | 3044.0 | Buy | 2,734,913 | 2103 | LSE | |
| 01:21:20 | 3044.0 | 8 | AT | 3043.0 | 3044.0 | Buy | 2,734,885 | 2102 | LSE | |
| 01:20:22 | 3042.957 | 394 | O | 3042.0 | 3044.0 | Sell | 2,734,877 | 2101 | LSE |
