Hot Features
프리미엄
Halma Plc (HLMA)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:11:23 | 3083.0 | 24 | AT | 3081.0 | 3083.0 | Buy | 708,671 | 1151 | LSE | |
| 23:11:19 | 3083.0 | 7 | AT | 3081.0 | 3083.0 | Buy | 708,647 | 1150 | LSE | |
| 23:11:19 | 3083.0 | 25 | AT | 3081.0 | 3083.0 | Buy | 708,640 | 1149 | LSE | |
| 23:11:19 | 3083.0 | 11 | AT | 3081.0 | 3083.0 | Buy | 708,615 | 1148 | LSE | |
| 23:11:15 | 3083.0 | 17 | AT | 3081.0 | 3083.0 | Buy | 708,604 | 1147 | LSE | |
| 23:11:15 | 3083.0 | 26 | AT | 3081.0 | 3083.0 | Buy | 708,587 | 1146 | LSE | |
| 23:11:12 | 3083.0 | 17 | AT | 3081.0 | 3083.0 | Buy | 708,561 | 1145 | LSE | |
| 23:11:12 | 3083.0 | 26 | AT | 3081.0 | 3083.0 | Buy | 708,544 | 1144 | LSE | |
| 23:11:03 | 3082.0 | 31 | AT | 3082.0 | 3083.0 | Sell | 708,518 | 1143 | LSE | |
| 23:10:58 | 3082.0 | 18 | AT | 3080.0 | 3082.0 | Buy | 708,487 | 1142 | LSE | |
| 23:10:58 | 3082.0 | 26 | AT | 3080.0 | 3082.0 | Buy | 708,469 | 1141 | LSE | |
| 23:10:54 | 3082.0 | 45 | AT | 3080.0 | 3082.0 | Buy | 708,443 | 1140 | LSE | |
| 23:10:51 | 3082.0 | 109 | AT | 3082.0 | 3083.0 | Sell | 708,398 | 1139 | LSE | |
| 23:10:51 | 3083.0 | 110 | AT | 3080.0 | 3083.0 | Buy | 708,289 | 1138 | LSE | |
| 23:10:51 | 3083.0 | 82 | AT | 3080.0 | 3083.0 | Buy | 708,179 | 1137 | LSE | |
| 23:10:51 | 3083.0 | 25 | AT | 3080.0 | 3083.0 | Buy | 708,097 | 1136 | LSE | |
| 23:10:51 | 3083.0 | 29 | AT | 3080.0 | 3083.0 | Buy | 708,072 | 1135 | LSE | |
| 23:10:51 | 3083.0 | 24 | AT | 3080.0 | 3083.0 | Buy | 708,043 | 1134 | LSE | |
| 23:10:51 | 3083.0 | 255 | AT | 3080.0 | 3083.0 | Buy | 708,019 | 1133 | LSE | |
| 23:10:51 | 3083.0 | 105 | AT | 3080.0 | 3083.0 | Buy | 707,764 | 1132 | LSE | |
| 23:10:51 | 3083.0 | 170 | AT | 3080.0 | 3083.0 | Buy | 707,659 | 1131 | LSE | |
| 23:10:51 | 3082.0 | 107 | AT | 3080.0 | 3082.0 | Buy | 707,489 | 1130 | LSE | |
| 23:10:51 | 3082.0 | 26 | AT | 3080.0 | 3082.0 | Buy | 707,382 | 1129 | LSE | |
| 23:10:51 | 3082.0 | 27 | AT | 3080.0 | 3082.0 | Buy | 707,356 | 1128 | LSE | |
| 23:10:51 | 3082.0 | 27 | AT | 3080.0 | 3082.0 | Buy | 707,329 | 1127 | LSE | |
| 23:10:51 | 3082.0 | 225 | AT | 3080.0 | 3082.0 | Buy | 707,302 | 1126 | LSE | |
| 23:10:50 | 3082.0 | 40 | AT | 3080.0 | 3082.0 | Buy | 707,077 | 1125 | LSE | |
| 23:10:46 | 3082.0 | 43 | AT | 3080.0 | 3082.0 | Buy | 707,037 | 1124 | LSE | |
| 23:10:42 | 3082.0 | 20 | AT | 3080.0 | 3082.0 | Buy | 706,994 | 1123 | LSE | |
| 23:10:42 | 3082.0 | 23 | AT | 3080.0 | 3082.0 | Buy | 706,974 | 1122 | LSE | |
| 23:10:38 | 3082.0 | 1 | AT | 3080.0 | 3082.0 | Buy | 706,951 | 1121 | LSE | |
| 23:10:38 | 3082.0 | 27 | AT | 3080.0 | 3082.0 | Buy | 706,950 | 1120 | LSE | |
| 23:10:38 | 3082.0 | 15 | AT | 3080.0 | 3082.0 | Buy | 706,923 | 1119 | LSE | |
| 23:10:34 | 3082.0 | 11 | AT | 3080.0 | 3082.0 | Buy | 706,908 | 1118 | LSE | |
| 23:10:34 | 3082.0 | 32 | AT | 3080.0 | 3082.0 | Buy | 706,897 | 1117 | LSE | |
| 23:10:30 | 3082.0 | 43 | AT | 3079.0 | 3082.0 | Buy | 706,865 | 1116 | LSE | |
| 23:10:27 | 3082.0 | 43 | AT | 3079.0 | 3082.0 | Buy | 706,822 | 1115 | LSE | |
| 23:10:14 | 3081.0 | 301 | AT | 3081.0 | 3082.0 | Sell | 706,779 | 1114 | LSE | |
| 23:10:14 | 3082.0 | 43 | AT | 3081.0 | 3082.0 | Buy | 706,478 | 1113 | LSE | |
| 23:10:06 | 3081.0 | 33 | AT | 3080.0 | 3081.0 | Buy | 706,435 | 1112 | LSE | |
| 23:10:06 | 3081.0 | 24 | AT | 3080.0 | 3081.0 | Buy | 706,402 | 1111 | LSE | |
| 23:10:06 | 3081.0 | 9 | AT | 3080.0 | 3081.0 | Buy | 706,378 | 1110 | LSE | |
| 23:10:06 | 3081.0 | 42 | AT | 3079.0 | 3081.0 | Buy | 706,369 | 1109 | LSE | |
| 23:10:01 | 3079.0 | 52 | AT | 3078.0 | 3079.0 | Buy | 706,327 | 1108 | LSE | |
| 23:10:01 | 3078.0 | 26 | AT | 3078.0 | 3080.0 | Sell | 706,275 | 1107 | LSE | |
| 23:10:01 | 3078.0 | 29 | AT | 3078.0 | 3080.0 | Sell | 706,249 | 1106 | LSE | |
| 23:10:01 | 3078.0 | 116 | AT | 3078.0 | 3080.0 | Sell | 706,220 | 1105 | LSE | |
| 23:08:57 | 3080.0 | 10 | AT | 3078.0 | 3080.0 | Buy | 706,104 | 1104 | LSE | |
| 23:08:57 | 3080.0 | 24 | AT | 3078.0 | 3080.0 | Buy | 706,094 | 1103 | LSE | |
| 23:08:57 | 3080.0 | 28 | AT | 3078.0 | 3080.0 | Buy | 706,070 | 1102 | LSE | |
| 23:08:57 | 3080.0 | 19 | AT | 3078.0 | 3080.0 | Buy | 706,042 | 1101 | LSE |
