Hot Features
프리미엄
Halma Plc (HLMA)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:41:24 | 3091.0 | 26 | AT | 3089.0 | 3091.0 | Buy | 1,232,576 | 1401 | LSE | |
| 23:41:24 | 3091.0 | 26 | AT | 3089.0 | 3091.0 | Buy | 1,232,550 | 1400 | LSE | |
| 23:41:24 | 3091.0 | 25 | AT | 3089.0 | 3091.0 | Buy | 1,232,524 | 1399 | LSE | |
| 23:41:24 | 3091.0 | 25 | AT | 3089.0 | 3091.0 | Buy | 1,232,499 | 1398 | LSE | |
| 23:41:15 | 3089.0 | 24 | AT | 3089.0 | 3091.0 | Sell | 1,232,474 | 1397 | LSE | |
| 23:41:15 | 3089.0 | 26 | AT | 3089.0 | 3091.0 | Sell | 1,232,450 | 1396 | LSE | |
| 23:41:15 | 3089.0 | 24 | AT | 3089.0 | 3091.0 | Sell | 1,232,424 | 1395 | LSE | |
| 23:41:15 | 3089.0 | 61 | AT | 3089.0 | 3091.0 | Sell | 1,232,400 | 1394 | LSE | |
| 23:41:15 | 3089.0 | 90 | AT | 3089.0 | 3090.0 | Sell | 1,232,339 | 1393 | LSE | |
| 23:41:05 | 3090.0 | 71 | AT | 3089.0 | 3090.0 | Buy | 1,232,249 | 1392 | LSE | |
| 23:41:05 | 3090.0 | 100 | AT | 3089.0 | 3090.0 | Buy | 1,232,178 | 1391 | LSE | |
| 23:40:59 | 3090.0 | 280 | AT | 3090.0 | 3091.0 | Sell | 1,232,078 | 1390 | LSE | |
| 23:40:46 | 3091.0 | 37 | AT | 3090.0 | 3091.0 | Buy | 1,231,798 | 1389 | LSE | |
| 23:40:46 | 3091.0 | 89 | AT | 3090.0 | 3091.0 | Buy | 1,231,761 | 1388 | LSE | |
| 23:40:35 | 3090.0 | 24 | AT | 3089.0 | 3090.0 | Buy | 1,231,672 | 1387 | LSE | |
| 23:40:35 | 3090.0 | 5 | AT | 3089.0 | 3090.0 | Buy | 1,231,648 | 1386 | LSE | |
| 23:40:21 | 3090.0 | 90 | AT | 3089.0 | 3090.0 | Buy | 1,231,643 | 1385 | LSE | |
| 23:40:14 | 3090.0 | 142 | AT | 3089.0 | 3090.0 | Buy | 1,231,553 | 1384 | LSE | |
| 23:40:14 | 3090.0 | 4 | AT | 3089.0 | 3090.0 | Buy | 1,231,411 | 1383 | LSE | |
| 23:40:14 | 3090.0 | 91 | AT | 3089.0 | 3090.0 | Buy | 1,231,407 | 1382 | LSE | |
| 23:40:07 | 3090.0 | 87 | AT | 3090.0 | 3091.0 | Sell | 1,231,316 | 1381 | LSE | |
| 23:40:07 | 3090.0 | 46 | AT | 3090.0 | 3091.0 | Sell | 1,231,229 | 1380 | LSE | |
| 23:40:07 | 3090.0 | 5 | AT | 3090.0 | 3091.0 | Sell | 1,231,183 | 1379 | LSE | |
| 23:40:07 | 3090.0 | 34 | AT | 3090.0 | 3091.0 | Sell | 1,231,178 | 1378 | LSE | |
| 23:40:07 | 3090.0 | 161 | AT | 3090.0 | 3091.0 | Sell | 1,231,144 | 1377 | LSE | |
| 23:40:07 | 3090.0 | 367 | AT | 3090.0 | 3091.0 | Sell | 1,230,983 | 1376 | LSE | |
| 23:40:06 | 3091.0 | 53 | AT | 3090.0 | 3091.0 | Buy | 1,230,616 | 1375 | LSE | |
| 23:40:06 | 3091.0 | 55 | AT | 3091.0 | 3092.0 | Sell | 1,230,563 | 1374 | LSE | |
| 23:39:58 | 3092.0 | 89 | AT | 3091.0 | 3092.0 | Buy | 1,230,508 | 1373 | LSE | |
| 23:39:51 | 3092.0 | 14 | AT | 3091.0 | 3092.0 | Buy | 1,230,419 | 1372 | LSE | |
| 23:39:51 | 3092.0 | 24 | AT | 3091.0 | 3092.0 | Buy | 1,230,405 | 1371 | LSE | |
| 23:39:51 | 3092.0 | 28 | AT | 3091.0 | 3092.0 | Buy | 1,230,381 | 1370 | LSE | |
| 23:39:51 | 3092.0 | 23 | AT | 3091.0 | 3092.0 | Buy | 1,230,353 | 1369 | LSE | |
| 23:39:44 | 3092.0 | 3 | AT | 3090.0 | 3092.0 | Buy | 1,230,330 | 1368 | LSE | |
| 23:39:44 | 3092.0 | 87 | AT | 3090.0 | 3092.0 | Buy | 1,230,327 | 1367 | LSE | |
| 23:39:37 | 3092.0 | 4 | AT | 3090.0 | 3092.0 | Buy | 1,230,240 | 1366 | LSE | |
| 23:39:37 | 3092.0 | 85 | AT | 3090.0 | 3092.0 | Buy | 1,230,236 | 1365 | LSE | |
| 23:39:30 | 3092.0 | 90 | AT | 3090.0 | 3092.0 | Buy | 1,230,151 | 1364 | LSE | |
| 23:39:23 | 3092.0 | 29 | AT | 3090.0 | 3092.0 | Buy | 1,230,061 | 1363 | LSE | |
| 23:39:11 | 3091.0 | 30 | AT | 3091.0 | 3092.0 | Sell | 1,230,032 | 1362 | LSE | |
| 23:39:03 | 3091.0 | 40 | AT | 3091.0 | 3092.0 | Sell | 1,230,002 | 1361 | LSE | |
| 23:39:03 | 3091.0 | 131 | AT | 3090.0 | 3091.0 | Buy | 1,229,962 | 1360 | LSE | |
| 23:39:03 | 3091.0 | 96 | AT | 3090.0 | 3091.0 | Buy | 1,229,831 | 1359 | LSE | |
| 23:39:02 | 3090.0 | 93 | AT | 3089.0 | 3090.0 | Buy | 1,229,735 | 1358 | LSE | |
| 23:39:02 | 3090.0 | 128 | AT | 3089.0 | 3090.0 | Buy | 1,229,642 | 1357 | LSE | |
| 23:39:02 | 3090.0 | 57 | AT | 3089.0 | 3090.0 | Buy | 1,229,514 | 1356 | LSE | |
| 23:39:02 | 3090.0 | 58 | AT | 3089.0 | 3090.0 | Buy | 1,229,457 | 1355 | LSE | |
| 23:39:02 | 3090.0 | 62 | AT | 3089.0 | 3090.0 | Buy | 1,229,399 | 1354 | LSE | |
| 23:39:02 | 3090.0 | 897 | AT | 3089.0 | 3090.0 | Buy | 1,229,337 | 1353 | LSE | |
| 23:39:02 | 3090.0 | 3 | AT | 3088.0 | 3090.0 | Buy | 1,228,440 | 1352 | LSE | |
| 23:39:02 | 3090.0 | 200 | AT | 3088.0 | 3090.0 | Buy | 1,228,437 | 1351 | LSE |
