Hot Features
프리미엄
Halma Plc (HLMA)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:12:54 | 3080.0 | 39 | AT | 3080.0 | 3081.0 | Sell | 2,204,845 | 1651 | LSE | |
| 00:12:10 | 3091.0 | 251868 | O | 3080.0 | 3082.0 | Buy | 2,204,806 | 1650 | LSE | |
| 00:11:45 | 3082.0 | 39 | AT | 3082.0 | 3083.0 | Sell | 1,952,938 | 1649 | LSE | |
| 00:11:45 | 3082.0 | 11 | AT | 3082.0 | 3083.0 | Sell | 1,952,899 | 1648 | LSE | |
| 00:11:38 | 3082.0 | 37 | AT | 3081.0 | 3082.0 | Buy | 1,952,888 | 1647 | LSE | |
| 00:11:38 | 3082.0 | 37 | AT | 3081.0 | 3082.0 | Buy | 1,952,851 | 1646 | LSE | |
| 00:11:29 | 3082.0 | 59 | AT | 3080.0 | 3082.0 | Buy | 1,952,814 | 1645 | LSE | |
| 00:11:26 | 3082.0 | 35 | AT | 3080.0 | 3082.0 | Buy | 1,952,755 | 1644 | LSE | |
| 00:11:26 | 3082.0 | 22 | AT | 3080.0 | 3082.0 | Buy | 1,952,720 | 1643 | LSE | |
| 00:11:22 | 3081.0 | 68 | AT | 3079.0 | 3081.0 | Buy | 1,952,698 | 1642 | LSE | |
| 00:11:22 | 3081.0 | 123 | AT | 3079.0 | 3081.0 | Buy | 1,952,630 | 1641 | LSE | |
| 00:11:22 | 3081.0 | 26 | AT | 3079.0 | 3081.0 | Buy | 1,952,507 | 1640 | LSE | |
| 00:11:22 | 3081.0 | 24 | AT | 3079.0 | 3081.0 | Buy | 1,952,481 | 1639 | LSE | |
| 00:11:21 | 3080.0 | 130 | AT | 3079.0 | 3080.0 | Buy | 1,952,457 | 1638 | LSE | |
| 00:11:21 | 3080.0 | 3 | AT | 3080.0 | 3081.0 | Sell | 1,952,327 | 1637 | LSE | |
| 00:11:21 | 3080.0 | 21 | AT | 3080.0 | 3081.0 | Sell | 1,952,324 | 1636 | LSE | |
| 00:11:21 | 3080.0 | 65 | AT | 3080.0 | 3081.0 | Sell | 1,952,303 | 1635 | LSE | |
| 00:11:21 | 3091.0 | 251868 | O | 3080.0 | 3081.0 | Buy | 1,952,238 | 1634 | LSE | |
| 00:11:05 | 3082.0 | 35 | AT | 3080.0 | 3082.0 | Buy | 1,700,370 | 1633 | LSE | |
| 00:08:51 | 3082.0 | 57 | AT | 3080.0 | 3082.0 | Buy | 1,700,335 | 1632 | LSE | |
| 00:08:51 | 3082.0 | 131 | AT | 3080.0 | 3082.0 | Buy | 1,700,278 | 1631 | LSE | |
| 00:08:51 | 3082.0 | 6 | AT | 3080.0 | 3082.0 | Buy | 1,700,147 | 1630 | LSE | |
| 00:08:51 | 3082.0 | 130 | AT | 3080.0 | 3082.0 | Buy | 1,700,141 | 1629 | LSE | |
| 00:08:50 | 3081.0 | 175 | AT | 3081.0 | 3082.0 | Sell | 1,700,011 | 1628 | LSE | |
| 00:08:48 | 3082.0 | 340 | AT | 3082.0 | 3084.0 | Sell | 1,699,836 | 1627 | LSE | |
| 00:08:48 | 3082.0 | 24 | AT | 3082.0 | 3084.0 | Sell | 1,699,496 | 1626 | LSE | |
| 00:08:48 | 3082.0 | 27 | AT | 3082.0 | 3084.0 | Sell | 1,699,472 | 1625 | LSE | |
| 00:08:48 | 3082.0 | 25 | AT | 3082.0 | 3084.0 | Sell | 1,699,445 | 1624 | LSE | |
| 00:08:48 | 3083.0 | 5 | AT | 3083.0 | 3084.0 | Sell | 1,699,420 | 1623 | LSE | |
| 00:08:29 | 3084.0 | 39 | AT | 3083.0 | 3084.0 | Buy | 1,699,415 | 1622 | LSE | |
| 00:08:29 | 3084.0 | 19 | AT | 3083.0 | 3084.0 | Buy | 1,699,376 | 1621 | LSE | |
| 00:08:25 | 3084.0 | 58 | AT | 3083.0 | 3084.0 | Buy | 1,699,357 | 1620 | LSE | |
| 00:08:21 | 3084.0 | 52 | AT | 3083.0 | 3084.0 | Buy | 1,699,299 | 1619 | LSE | |
| 00:08:07 | 3085.0 | 39 | AT | 3085.0 | 3087.0 | Sell | 1,699,247 | 1618 | LSE | |
| 00:08:07 | 3086.0 | 126 | AT | 3084.0 | 3086.0 | Buy | 1,699,208 | 1617 | LSE | |
| 00:08:07 | 3086.0 | 119 | AT | 3084.0 | 3086.0 | Buy | 1,699,082 | 1616 | LSE | |
| 00:08:04 | 3085.0 | 71 | AT | 3085.0 | 3087.0 | Sell | 1,698,963 | 1615 | LSE | |
| 00:08:04 | 3085.0 | 47 | AT | 3085.0 | 3087.0 | Sell | 1,698,892 | 1614 | LSE | |
| 00:08:04 | 3085.0 | 395 | AT | 3085.0 | 3087.0 | Sell | 1,698,845 | 1613 | LSE | |
| 00:08:04 | 3086.0 | 6 | AT | 3086.0 | 3088.0 | Sell | 1,698,450 | 1612 | LSE | |
| 00:08:04 | 3086.0 | 33 | AT | 3086.0 | 3088.0 | Sell | 1,698,444 | 1611 | LSE | |
| 00:08:03 | 3086.998 | 161 | O | 3086.0 | 3088.0 | Sell | 1,698,411 | 1610 | LSE | |
| 00:04:59 | 3089.0 | 35 | AT | 3086.0 | 3089.0 | Buy | 1,698,250 | 1609 | LSE | |
| 00:04:59 | 3089.0 | 28 | AT | 3086.0 | 3089.0 | Buy | 1,698,215 | 1608 | LSE | |
| 00:04:59 | 3089.0 | 25 | AT | 3086.0 | 3089.0 | Buy | 1,698,187 | 1607 | LSE | |
| 00:04:59 | 3089.0 | 25 | AT | 3086.0 | 3089.0 | Buy | 1,698,162 | 1606 | LSE | |
| 00:04:59 | 3087.61 | 1322 | O | 3087.0 | 3089.0 | Sell | 1,698,137 | 1605 | LSE | |
| 00:04:53 | 3088.0 | 57 | AT | 3087.0 | 3088.0 | Buy | 1,696,815 | 1604 | LSE | |
| 00:04:18 | 3086.729 | 77 | O | 3086.0 | 3088.0 | Sell | 1,696,758 | 1603 | LSE | |
| 00:04:15 | 3087.436 | 610 | O | 3086.0 | 3088.0 | Buy | 1,696,681 | 1602 | LSE | |
| 00:03:41 | 3087.0 | 156 | AT | 3087.0 | 3088.0 | Sell | 1,696,071 | 1601 | LSE |
