Hot Features
프리미엄
Halma Plc (HLMA)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:12 | 3048.0 | 140 | AT | 3048.0 | 3050.0 | Sell | 2,746,644 | 2251 | LSE | |
| 01:27:12 | 3049.0 | 79 | AT | 3047.0 | 3049.0 | Buy | 2,746,504 | 2250 | LSE | |
| 01:27:12 | 3049.0 | 24 | AT | 3047.0 | 3049.0 | Buy | 2,746,425 | 2249 | LSE | |
| 01:27:12 | 3049.0 | 27 | AT | 3047.0 | 3049.0 | Buy | 2,746,401 | 2248 | LSE | |
| 01:27:12 | 3049.0 | 24 | AT | 3047.0 | 3049.0 | Buy | 2,746,374 | 2247 | LSE | |
| 01:27:12 | 3049.0 | 110 | AT | 3047.0 | 3049.0 | Buy | 2,746,350 | 2246 | LSE | |
| 01:27:02 | 3048.0 | 25 | AT | 3048.0 | 3049.0 | Sell | 2,746,240 | 2245 | LSE | |
| 01:27:02 | 3048.0 | 6 | AT | 3047.0 | 3048.0 | Buy | 2,746,215 | 2244 | LSE | |
| 01:27:02 | 3048.0 | 26 | AT | 3046.0 | 3048.0 | Buy | 2,746,209 | 2243 | LSE | |
| 01:27:02 | 3048.0 | 27 | AT | 3046.0 | 3048.0 | Buy | 2,746,183 | 2242 | LSE | |
| 01:27:02 | 3048.0 | 25 | AT | 3046.0 | 3048.0 | Buy | 2,746,156 | 2241 | LSE | |
| 01:27:02 | 3048.0 | 80 | AT | 3046.0 | 3048.0 | Buy | 2,746,131 | 2240 | LSE | |
| 01:27:00 | 3047.0 | 28 | AT | 3047.0 | 3048.0 | Sell | 2,746,051 | 2239 | LSE | |
| 01:26:57 | 3048.0 | 61 | AT | 3046.0 | 3048.0 | Buy | 2,746,023 | 2238 | LSE | |
| 01:26:57 | 3048.0 | 61 | AT | 3046.0 | 3048.0 | Buy | 2,745,962 | 2237 | LSE | |
| 01:26:57 | 3048.0 | 57 | AT | 3046.0 | 3048.0 | Buy | 2,745,901 | 2236 | LSE | |
| 01:26:57 | 3048.0 | 31 | AT | 3046.0 | 3048.0 | Buy | 2,745,844 | 2235 | LSE | |
| 01:26:57 | 3048.0 | 24 | AT | 3046.0 | 3048.0 | Buy | 2,745,813 | 2234 | LSE | |
| 01:26:57 | 3048.0 | 28 | AT | 3046.0 | 3048.0 | Buy | 2,745,789 | 2233 | LSE | |
| 01:26:57 | 3048.0 | 28 | AT | 3046.0 | 3048.0 | Buy | 2,745,761 | 2232 | LSE | |
| 01:26:56 | 3047.0 | 50 | AT | 3047.0 | 3048.0 | Sell | 2,745,733 | 2231 | LSE | |
| 01:26:56 | 3047.0 | 220 | AT | 3047.0 | 3048.0 | Sell | 2,745,683 | 2230 | LSE | |
| 01:26:56 | 3047.0 | 80 | AT | 3045.0 | 3047.0 | Buy | 2,745,463 | 2229 | LSE | |
| 01:26:56 | 3047.0 | 27 | AT | 3045.0 | 3047.0 | Buy | 2,745,383 | 2228 | LSE | |
| 01:26:56 | 3047.0 | 22 | AT | 3045.0 | 3047.0 | Buy | 2,745,356 | 2227 | LSE | |
| 01:26:56 | 3047.0 | 3 | AT | 3045.0 | 3047.0 | Buy | 2,745,334 | 2226 | LSE | |
| 01:26:56 | 3047.0 | 26 | AT | 3045.0 | 3047.0 | Buy | 2,745,331 | 2225 | LSE | |
| 01:26:56 | 3047.0 | 110 | AT | 3045.0 | 3047.0 | Buy | 2,745,305 | 2224 | LSE | |
| 01:26:56 | 3047.0 | 16 | AT | 3045.0 | 3047.0 | Buy | 2,745,195 | 2223 | LSE | |
| 01:26:53 | 3046.0 | 36 | AT | 3046.0 | 3047.0 | Sell | 2,745,179 | 2222 | LSE | |
| 01:26:19 | 3046.0 | 93 | AT | 3045.0 | 3046.0 | Buy | 2,745,143 | 2221 | LSE | |
| 01:26:19 | 3046.0 | 110 | AT | 3045.0 | 3046.0 | Buy | 2,745,050 | 2220 | LSE | |
| 01:26:19 | 3046.0 | 26 | AT | 3045.0 | 3046.0 | Buy | 2,744,940 | 2219 | LSE | |
| 01:26:19 | 3045.0 | 109 | AT | 3045.0 | 3046.0 | Sell | 2,744,914 | 2218 | LSE | |
| 01:26:19 | 3045.0 | 81 | AT | 3044.0 | 3045.0 | Buy | 2,744,805 | 2217 | LSE | |
| 01:26:19 | 3045.0 | 24 | AT | 3044.0 | 3045.0 | Buy | 2,744,724 | 2216 | LSE | |
| 01:26:19 | 3045.0 | 25 | AT | 3043.0 | 3045.0 | Buy | 2,744,700 | 2215 | LSE | |
| 01:26:19 | 3045.0 | 27 | AT | 3043.0 | 3045.0 | Buy | 2,744,675 | 2214 | LSE | |
| 01:26:19 | 3045.0 | 79 | AT | 3043.0 | 3045.0 | Buy | 2,744,648 | 2213 | LSE | |
| 01:26:19 | 3045.0 | 138 | AT | 3043.0 | 3045.0 | Buy | 2,744,569 | 2212 | LSE | |
| 01:26:19 | 3045.0 | 25 | AT | 3043.0 | 3045.0 | Buy | 2,744,431 | 2211 | LSE | |
| 01:26:19 | 3045.0 | 61 | AT | 3043.0 | 3045.0 | Buy | 2,744,406 | 2210 | LSE | |
| 01:26:19 | 3045.0 | 54 | AT | 3043.0 | 3045.0 | Buy | 2,744,345 | 2209 | LSE | |
| 01:26:18 | 3043.0 | 112 | AT | 3043.0 | 3046.0 | Sell | 2,744,291 | 2208 | LSE | |
| 01:26:18 | 3043.0 | 252 | AT | 3043.0 | 3046.0 | Sell | 2,744,179 | 2207 | LSE | |
| 01:26:18 | 3043.0 | 27 | AT | 3043.0 | 3046.0 | Sell | 2,743,927 | 2206 | LSE | |
| 01:26:18 | 3043.0 | 26 | AT | 3043.0 | 3046.0 | Sell | 2,743,900 | 2205 | LSE | |
| 01:26:18 | 3043.0 | 137 | AT | 3043.0 | 3046.0 | Sell | 2,743,874 | 2204 | LSE | |
| 01:26:18 | 3043.0 | 24 | AT | 3043.0 | 3046.0 | Sell | 2,743,737 | 2203 | LSE | |
| 01:26:18 | 3043.0 | 131 | AT | 3043.0 | 3046.0 | Sell | 2,743,713 | 2202 | LSE | |
| 01:26:18 | 3043.0 | 227 | AT | 3043.0 | 3046.0 | Sell | 2,743,582 | 2201 | LSE |
