Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Halma Plc | HLMA | 런던 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 11.00 | 0.50% | 2,217.00 | 00:35:15 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,214.00 | 2,205.00 | 2,230.00 | 2,217.00 | 2,206.00 |
| 산업 분야 |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
HLMA Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 2,201.00 | 2,249.00 | 2,143.00 | 2,207.61 | 557,162 | 16.00 | 0.73% |
| 1개월 | 2,335.00 | 2,352.00 | 2,143.00 | 2,230.03 | 572,786 | -118.00 | -5.05% |
| 3개월 | 2,187.00 | 2,384.00 | 2,136.00 | 2,273.38 | 686,287 | 30.00 | 1.37% |
| 6개월 | 1,853.00 | 2,384.00 | 1,842.50 | 2,186.85 | 727,183 | 364.00 | 19.64% |
| 1년 | 2,312.00 | 2,520.00 | 1,802.00 | 2,172.29 | 884,657 | -95.00 | -4.11% |
| 3년 | 2,613.00 | 3,270.00 | 1,802.00 | 2,306.73 | 778,832 | -396.00 | -15.15% |
| 5년 | 1,794.00 | 3,270.00 | 1,660.00 | 2,209.58 | 873,940 | 423.00 | 23.58% |
HLMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 2,206.00 | -1.00 | -0.05% | 2,203.00 | 2,217.00 | 2,193.00 | 420,043 |
| 01 5월(5) 2024 | 2,207.00 | -32.00 | -1.43% | 2,235.00 | 2,241.00 | 2,202.00 | 445,064 |
| 30 4월(4) 2024 | 2,239.00 | 20.00 | 0.90% | 2,222.00 | 2,249.00 | 2,214.00 | 432,046 |
| 27 4월(4) 2024 | 2,219.00 | 41.00 | 1.88% | 2,196.00 | 2,223.00 | 2,182.00 | 767,103 |
| 26 4월(4) 2024 | 2,178.00 | -38.00 | -1.71% | 2,201.00 | 2,202.00 | 2,143.00 | 721,555 |
| 25 4월(4) 2024 | 2,216.00 | -20.00 | -0.89% | 2,239.00 | 2,248.00 | 2,216.00 | 498,465 |
| 24 4월(4) 2024 | 2,236.00 | 31.00 | 1.41% | 2,225.00 | 2,240.00 | 2,222.00 | 545,904 |
| 23 4월(4) 2024 | 2,205.00 | 22.00 | 1.01% | 2,205.00 | 2,245.00 | 2,201.00 | 396,245 |
| 20 4월(4) 2024 | 2,183.00 | -17.00 | -0.77% | 2,191.00 | 2,196.00 | 2,158.00 | 426,611 |
| 19 4월(4) 2024 | 2,200.00 | 10.00 | 0.46% | 2,203.00 | 2,210.00 | 2,174.00 | 1,235,479 |
| 18 4월(4) 2024 | 2,190.00 | -14.00 | -0.64% | 2,187.00 | 2,201.00 | 2,183.00 | 571,047 |
| 17 4월(4) 2024 | 2,204.00 | -35.00 | -1.56% | 2,207.00 | 2,211.00 | 2,179.00 | 461,402 |
| 16 4월(4) 2024 | 2,239.00 | 12.00 | 0.54% | 2,221.00 | 2,263.00 | 2,211.00 | 568,083 |
| 13 4월(4) 2024 | 2,227.00 | -31.00 | -1.37% | 2,277.00 | 2,281.00 | 2,224.00 | 592,037 |
| 12 4월(4) 2024 | 2,258.00 | -20.00 | -0.88% | 2,266.00 | 2,281.00 | 2,248.00 | 441,349 |
| 11 4월(4) 2024 | 2,278.00 | -16.00 | -0.70% | 2,301.00 | 2,313.00 | 2,252.00 | 806,786 |
| 10 4월(4) 2024 | 2,294.00 | 45.00 | 2.00% | 2,285.00 | 2,303.00 | 2,270.00 | 673,343 |
| 09 4월(4) 2024 | 2,249.00 | -21.00 | -0.93% | 2,265.00 | 2,279.00 | 2,249.00 | 479,624 |
| 06 4월(4) 2024 | 2,270.00 | -45.00 | -1.94% | 2,278.00 | 2,281.00 | 2,247.00 | 467,817 |
| 05 4월(4) 2024 | 2,315.00 | -21.00 | -0.90% | 2,335.00 | 2,352.00 | 2,302.00 | 505,719 |
| 04 4월(4) 2024 | 2,336.00 | -17.00 | -0.72% | 2,340.00 | 2,353.00 | 2,311.00 | 572,537 |
| 03 4월(4) 2024 | 2,353.00 | -15.00 | -0.63% | 2,351.00 | 2,384.00 | 2,344.00 | 598,933 |
