Hot Features
프리미엄
Halma Plc (HLMA)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:31:17 | 3066.0 | 28 | AT | 3066.0 | 3069.0 | Sell | 25,757 | 151 | LSE | |
| 17:31:17 | 3066.0 | 27 | AT | 3066.0 | 3069.0 | Sell | 25,729 | 150 | LSE | |
| 17:31:17 | 3066.0 | 110 | AT | 3066.0 | 3069.0 | Sell | 25,702 | 149 | LSE | |
| 17:31:17 | 3067.0 | 90 | AT | 3067.0 | 3070.0 | Sell | 25,592 | 148 | LSE | |
| 17:31:17 | 3070.0 | 27 | AT | 3067.0 | 3070.0 | Buy | 25,502 | 147 | LSE | |
| 17:30:38 | 3069.0 | 13 | AT | 3069.0 | 3072.0 | Sell | 25,475 | 146 | LSE | |
| 17:27:24 | 3071.0 | 140 | AT | 3069.0 | 3071.0 | Buy | 25,462 | 145 | LSE | |
| 17:27:24 | 3070.0 | 1 | AT | 3070.0 | 3072.0 | Sell | 25,322 | 144 | LSE | |
| 17:27:21 | 3070.0 | 60 | AT | 3070.0 | 3072.0 | Sell | 25,321 | 143 | LSE | |
| 17:27:21 | 3070.0 | 25 | AT | 3070.0 | 3073.0 | Sell | 25,261 | 142 | LSE | |
| 17:27:21 | 3070.0 | 29 | AT | 3070.0 | 3073.0 | Sell | 25,236 | 141 | LSE | |
| 17:27:21 | 3070.0 | 29 | AT | 3070.0 | 3073.0 | Sell | 25,207 | 140 | LSE | |
| 17:27:21 | 3070.0 | 82 | AT | 3070.0 | 3073.0 | Sell | 25,178 | 139 | LSE | |
| 17:27:21 | 3071.0 | 56 | AT | 3070.0 | 3071.0 | Buy | 25,096 | 138 | LSE | |
| 17:27:15 | 3070.0 | 48 | AT | 3070.0 | 3074.0 | Sell | 25,040 | 137 | LSE | |
| 17:27:14 | 3072.0 | 110 | AT | 3072.0 | 3075.0 | Sell | 24,992 | 136 | LSE | |
| 17:26:15 | 3074.0 | 62 | AT | 3072.0 | 3074.0 | Buy | 24,882 | 135 | LSE | |
| 17:25:13 | 3075.0 | 24 | AT | 3073.0 | 3075.0 | Buy | 24,820 | 134 | LSE | |
| 17:25:13 | 3075.0 | 1 | AT | 3073.0 | 3075.0 | Buy | 24,796 | 133 | LSE | |
| 17:25:03 | 3075.0 | 34 | AT | 3073.0 | 3075.0 | Buy | 24,795 | 132 | LSE | |
| 17:25:03 | 3075.0 | 90 | AT | 3073.0 | 3075.0 | Buy | 24,761 | 131 | LSE | |
| 17:25:03 | 3075.0 | 109 | AT | 3073.0 | 3075.0 | Buy | 24,671 | 130 | LSE | |
| 17:24:56 | 3073.009 | 1 | O | 3073.0 | 3075.0 | Sell | 24,562 | 129 | LSE | |
| 17:24:30 | 3073.62 | 50 | O | 3073.0 | 3075.0 | Sell | 24,561 | 128 | LSE | |
| 17:24:15 | 3075.0 | 56 | AT | 3072.0 | 3075.0 | Buy | 24,511 | 127 | LSE | |
| 17:24:08 | 3072.0 | 8 | O | 3072.0 | 3075.0 | Sell | 24,455 | 126 | LSE | |
| 17:23:19 | 3075.0 | 29 | AT | 3072.0 | 3075.0 | Buy | 24,447 | 125 | LSE | |
| 17:23:19 | 3075.0 | 27 | AT | 3072.0 | 3075.0 | Buy | 24,418 | 124 | LSE | |
| 17:23:03 | 3071.0 | 43 | O | 3072.0 | 3075.0 | Sell | 24,391 | 123 | LSE | |
| 17:22:00 | 3074.0 | 74 | AT | 3071.0 | 3074.0 | Buy | 24,348 | 122 | LSE | |
| 17:22:00 | 3074.0 | 56 | AT | 3071.0 | 3074.0 | Buy | 24,274 | 121 | LSE | |
| 17:21:39 | 3072.549 | 125 | O | 3071.0 | 3074.0 | Buy | 24,218 | 120 | LSE | |
| 17:21:34 | 3074.0 | 30 | O | 3071.0 | 3074.0 | Buy | 24,093 | 119 | LSE | |
| 17:21:04 | 3074.0 | 31 | AT | 3071.0 | 3074.0 | Buy | 24,063 | 118 | LSE | |
| 17:21:04 | 3074.0 | 56 | AT | 3071.0 | 3074.0 | Buy | 24,032 | 117 | LSE | |
| 17:20:39 | 3072.0 | 12 | AT | 3072.0 | 3074.0 | Sell | 23,976 | 116 | LSE | |
| 17:20:04 | 3075.0 | 91 | AT | 3075.0 | 3077.0 | Sell | 23,964 | 115 | LSE | |
| 17:20:04 | 3075.0 | 5 | AT | 3075.0 | 3077.0 | Sell | 23,873 | 114 | LSE | |
| 17:20:04 | 3075.0 | 7 | AT | 3075.0 | 3077.0 | Sell | 23,868 | 113 | LSE | |
| 17:20:04 | 3075.0 | 35 | AT | 3075.0 | 3077.0 | Sell | 23,861 | 112 | LSE | |
| 17:19:59 | 3075.0 | 57 | AT | 3073.0 | 3075.0 | Buy | 23,826 | 111 | LSE | |
| 17:19:58 | 3074.0 | 158 | AT | 3073.0 | 3074.0 | Buy | 23,769 | 110 | LSE | |
| 17:19:58 | 3074.0 | 158 | AT | 3072.0 | 3074.0 | Buy | 23,611 | 109 | LSE | |
| 17:19:51 | 3074.0 | 218 | AT | 3073.0 | 3074.0 | Buy | 23,453 | 108 | LSE | |
| 17:19:51 | 3074.0 | 13 | AT | 3073.0 | 3074.0 | Buy | 23,235 | 107 | LSE | |
| 17:19:51 | 3073.0 | 160 | AT | 3073.0 | 3075.0 | Sell | 23,222 | 106 | LSE | |
| 17:19:51 | 3073.0 | 13 | AT | 3073.0 | 3075.0 | Sell | 23,062 | 105 | LSE | |
| 17:19:51 | 3074.0 | 44 | AT | 3072.0 | 3074.0 | Buy | 23,049 | 104 | LSE | |
| 17:19:51 | 3074.0 | 12 | AT | 3072.0 | 3074.0 | Buy | 23,005 | 103 | LSE | |
| 17:18:53 | 3073.0 | 36 | AT | 3073.0 | 3075.0 | Sell | 22,993 | 102 | LSE | |
| 17:17:48 | 3075.0 | 18 | AT | 3072.0 | 3075.0 | Buy | 22,957 | 101 | LSE |
