Halma (HLMA) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Halma Plc (HLMA)

2,862.00

-34.00

(-1.17%)

마감 10 2월 1:30AM

무역 951 - 901 (22:31-21:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:31:05	3076.0	154	AT	3076.0	3077.0	Sell		208,567	951	LSE
22:31:05	3076.0	61	AT	3074.0	3076.0	Buy		208,413	950	LSE
22:30:21	3074.341	245	O	3074.0	3076.0	Sell		208,352	949	LSE
22:26:31	3075.0	40	AT	3075.0	3076.0	Sell		208,107	948	LSE
22:26:31	3076.0	150	AT	3076.0	3077.0	Sell		208,067	947	LSE
22:26:31	3076.0	124	AT	3075.0	3076.0	Buy		207,917	946	LSE
22:26:31	3076.0	2	AT	3075.0	3076.0	Buy		207,793	945	LSE
22:26:16	3074.0	1	O	3074.0	3076.0	Sell		207,791	944	LSE
22:21:13	3075.0	3	AT	3074.0	3075.0	Buy		207,790	943	LSE
22:19:14	3076.0	27	AT	3075.0	3076.0	Buy		207,787	942	LSE
22:19:14	3076.0	19	AT	3075.0	3076.0	Buy		207,760	941	LSE
22:19:14	3076.0	9	AT	3074.0	3076.0	Buy		207,741	940	LSE
22:19:14	3076.0	27	AT	3074.0	3076.0	Buy		207,732	939	LSE
22:19:06	3076.0	27	AT	3074.0	3076.0	Buy		207,705	938	LSE
22:19:05	3075.0	129	AT	3074.0	3075.0	Buy		207,678	937	LSE
22:19:05	3075.0	105	AT	3074.0	3075.0	Buy		207,549	936	LSE
22:19:05	3075.0	11	AT	3074.0	3075.0	Buy		207,444	935	LSE
22:16:58	3073.757	400	O	3073.0	3075.0	Sell		207,433	934	LSE
22:13:40	3074.0	3	AT	3074.0	3075.0	Sell		207,033	933	LSE
22:13:29	3074.699	100	O	3074.0	3076.0	Sell		207,030	932	LSE
22:10:57	3074.0	119	AT	3073.0	3074.0	Buy		206,930	931	LSE
22:10:57	3074.0	3	AT	3073.0	3074.0	Buy		206,811	930	LSE
22:10:05	3073.0	53	AT	3072.0	3073.0	Buy		206,808	929	LSE
22:10:05	3073.0	76	AT	3073.0	3074.0	Sell		206,755	928	LSE
22:10:05	3073.0	27	AT	3073.0	3074.0	Sell		206,679	927	LSE
22:10:05	3073.0	13	AT	3073.0	3074.0	Sell		206,652	926	LSE
22:10:05	3073.0	81	AT	3073.0	3074.0	Sell		206,639	925	LSE
22:08:56	3073.06	1000	O	3073.0	3075.0	Sell		206,558	924	LSE
22:08:01	3074.0	25000	O	3073.0	3075.0			205,558	923	LSE
22:06:59	3073.62	190	O	3073.0	3075.0	Sell		180,558	922	LSE
22:01:11	3075.0	73	AT	3073.0	3075.0	Buy		180,368	921	LSE
22:01:11	3075.0	19	AT	3073.0	3075.0	Buy		180,295	920	LSE
22:00:40	3075.0	92	AT	3072.0	3075.0	Buy		180,276	919	LSE
22:00:33	3072.0	57	AT	3070.0	3072.0	Buy		180,184	918	LSE
22:00:28	3073.0	69	AT	3071.0	3073.0	Buy		180,127	917	LSE
22:00:22	3074.0	43000	O	3072.0	3075.0	Buy		180,058	916	LSE
21:52:27	3074.621	69	O	3074.0	3076.0	Sell		137,058	915	LSE
21:49:27	3074.896	122	O	3074.0	3076.0	Sell		136,989	914	LSE
21:49:14	3075.0	87	O	3074.0	3076.0			136,867	913	LSE
21:49:14	3074.0	7	AT	3073.0	3074.0	Buy		136,780	912	LSE
21:46:40	3072.914	1000	O	3072.0	3075.0	Sell		136,773	911	LSE
21:46:12	3074.0	7	AT	3072.0	3074.0	Buy		135,773	910	LSE
21:46:12	3074.0	29	AT	3072.0	3074.0	Buy		135,766	909	LSE
21:46:07	3074.0	9	AT	3072.0	3074.0	Buy		135,737	908	LSE
21:46:07	3074.0	25	AT	3072.0	3074.0	Buy		135,728	907	LSE
21:46:07	3074.0	6	AT	3072.0	3074.0	Buy		135,703	906	LSE
21:46:02	3074.0	40	AT	3072.0	3074.0	Buy		135,697	905	LSE
21:45:57	3074.0	40	AT	3072.0	3074.0	Buy		135,657	904	LSE
21:45:52	3074.0	40	AT	3072.0	3074.0	Buy		135,617	903	LSE
21:45:47	3074.0	38	AT	3071.0	3074.0	Buy		135,577	902	LSE
21:45:43	3073.0	41	AT	3071.0	3073.0	Buy		135,539	901	LSE

Amundi MSCI AC Asia Paci...

Exchange Traded

HSBC MSCI Indonesia UCIT...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관