Halma (HLMA) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Halma Plc (HLMA)

2,939.00

30.00

( 1.03% )

업데이트: 00:36:52

무역 201 - 151 (17:38-17:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:38:48	3062.0	57	O	3062.0	3064.0	Sell		29,424	201	LSE
17:37:51	3063.0	147	O	3062.0	3065.0	Sell		29,367	200	LSE
17:37:01	3065.0	54	AT	3063.0	3065.0	Buy		29,220	199	LSE
17:37:01	3065.0	10	AT	3063.0	3065.0	Buy		29,166	198	LSE
17:36:10	3065.0	17	AT	3063.0	3065.0	Buy		29,156	197	LSE
17:34:41	3068.0	26	AT	3068.0	3069.0	Sell		29,139	196	LSE
17:34:41	3068.0	5	AT	3068.0	3069.0	Sell		29,113	195	LSE
17:34:41	3068.0	23	AT	3068.0	3069.0	Sell		29,108	194	LSE
17:34:41	3068.0	28	AT	3068.0	3069.0	Sell		29,085	193	LSE
17:34:41	3069.0	87	AT	3067.0	3069.0	Buy		29,057	192	LSE
17:34:41	3069.0	44	AT	3069.0	3071.0	Sell		28,970	191	LSE
17:34:02	3070.0	42	AT	3068.0	3070.0	Buy		28,926	190	LSE
17:34:02	3070.0	193	AT	3068.0	3070.0	Buy		28,884	189	LSE
17:34:02	3069.0	173	AT	3068.0	3069.0	Buy		28,691	188	LSE
17:34:02	3069.0	92	AT	3068.0	3069.0	Buy		28,518	187	LSE
17:34:02	3068.0	42	AT	3066.0	3068.0	Buy		28,426	186	LSE
17:33:55	3067.0	48	AT	3065.0	3067.0	Buy		28,384	185	LSE
17:33:40	3064.0	55	AT	3062.0	3064.0	Buy		28,336	184	LSE
17:33:40	3064.0	20	AT	3062.0	3064.0	Buy		28,281	183	LSE
17:33:40	3064.0	96	AT	3062.0	3064.0	Buy		28,261	182	LSE
17:33:40	3064.0	81	AT	3062.0	3064.0	Buy		28,165	181	LSE
17:33:40	3064.0	29	AT	3062.0	3064.0	Buy		28,084	180	LSE
17:33:40	3064.0	32	AT	3062.0	3064.0	Buy		28,055	179	LSE
17:33:40	3064.0	62	AT	3062.0	3064.0	Buy		28,023	178	LSE
17:33:40	3064.0	42	AT	3062.0	3064.0	Buy		27,961	177	LSE
17:33:40	3064.0	73	AT	3062.0	3064.0	Buy		27,919	176	LSE
17:33:40	3063.0	53	AT	3062.0	3063.0	Buy		27,846	175	LSE
17:33:40	3063.0	90	AT	3062.0	3063.0	Buy		27,793	174	LSE
17:33:40	3062.0	87	AT	3060.0	3062.0	Buy		27,703	173	LSE
17:33:40	3062.0	14	AT	3060.0	3062.0	Buy		27,616	172	LSE
17:33:25	3062.0	13	AT	3060.0	3062.0	Buy		27,602	171	LSE
17:33:23	3059.333	1000	O	3059.0	3062.0	Sell		27,589	170	LSE
17:32:42	3061.0	39	AT	3058.0	3061.0	Buy		26,589	169	LSE
17:32:42	3061.0	37	AT	3058.0	3061.0	Buy		26,550	168	LSE
17:32:35	3060.0	70	AT	3058.0	3060.0	Buy		26,513	167	LSE
17:32:34	3060.0	100	AT	3057.0	3060.0	Buy		26,443	166	LSE
17:32:00	3063.0	42	AT	3063.0	3064.0	Sell		26,343	165	LSE
17:32:00	3063.0	29	AT	3063.0	3065.0	Sell		26,301	164	LSE
17:32:00	3064.0	1	AT	3064.0	3066.0	Sell		26,272	163	LSE
17:31:59	3065.0	14	AT	3065.0	3066.0	Sell		26,271	162	LSE
17:31:59	3066.0	10	AT	3063.0	3066.0	Buy		26,257	161	LSE
17:31:59	3066.0	64	AT	3063.0	3066.0	Buy		26,247	160	LSE
17:31:59	3066.0	40	AT	3063.0	3066.0	Buy		26,183	159	LSE
17:31:59	3066.0	89	AT	3063.0	3066.0	Buy		26,143	158	LSE
17:31:59	3066.0	8	AT	3063.0	3066.0	Buy		26,054	157	LSE
17:31:24	3066.0	56	AT	3064.0	3066.0	Buy		26,046	156	LSE
17:31:17	3066.0	94	AT	3066.0	3069.0	Sell		25,990	155	LSE
17:31:17	3066.0	104	AT	3066.0	3069.0	Sell		25,896	154	LSE
17:31:17	3066.0	6	AT	3066.0	3069.0	Sell		25,792	153	LSE
17:31:17	3066.0	29	AT	3066.0	3069.0	Sell		25,786	152	LSE
17:31:17	3066.0	28	AT	3066.0	3069.0	Sell		25,757	151	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Krakatoa Resources

ML Phlx Hsi Arbmns

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관