Hot Features
프리미엄
Halma Plc (HLMA)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:54:24 | 3066.0 | 24 | AT | 3066.0 | 3067.0 | Sell | 2,219,237 | 1851 | LSE | |
| 00:54:24 | 3066.0 | 29 | AT | 3066.0 | 3067.0 | Sell | 2,219,213 | 1850 | LSE | |
| 00:54:24 | 3066.0 | 29 | AT | 3066.0 | 3067.0 | Sell | 2,219,184 | 1849 | LSE | |
| 00:54:19 | 3068.0 | 20 | AT | 3066.0 | 3068.0 | Buy | 2,219,155 | 1848 | LSE | |
| 00:54:19 | 3068.0 | 63 | AT | 3066.0 | 3068.0 | Buy | 2,219,135 | 1847 | LSE | |
| 00:54:13 | 3067.0 | 135 | AT | 3067.0 | 3068.0 | Sell | 2,219,072 | 1846 | LSE | |
| 00:54:13 | 3067.0 | 134 | AT | 3067.0 | 3068.0 | Sell | 2,218,937 | 1845 | LSE | |
| 00:54:13 | 3067.0 | 1 | AT | 3067.0 | 3068.0 | Sell | 2,218,803 | 1844 | LSE | |
| 00:52:25 | 3067.0 | 6 | O | 3067.0 | 3068.0 | Sell | 2,218,802 | 1843 | LSE | |
| 00:52:19 | 3068.0 | 48 | AT | 3067.0 | 3068.0 | Buy | 2,218,796 | 1842 | LSE | |
| 00:51:25 | 3069.0 | 43 | AT | 3067.0 | 3069.0 | Buy | 2,218,748 | 1841 | LSE | |
| 00:51:25 | 3067.944 | 56 | O | 3067.0 | 3069.0 | Sell | 2,218,705 | 1840 | LSE | |
| 00:51:20 | 3068.0 | 26 | AT | 3068.0 | 3069.0 | Sell | 2,218,649 | 1839 | LSE | |
| 00:51:18 | 3069.0 | 95 | AT | 3069.0 | 3070.0 | Sell | 2,218,623 | 1838 | LSE | |
| 00:51:18 | 3070.0 | 237 | AT | 3070.0 | 3071.0 | Sell | 2,218,528 | 1837 | LSE | |
| 00:50:03 | 3070.62 | 100 | O | 3070.0 | 3072.0 | Sell | 2,218,291 | 1836 | LSE | |
| 00:47:05 | 3071.0 | 45 | AT | 3071.0 | 3072.0 | Sell | 2,218,191 | 1835 | LSE | |
| 00:47:05 | 3072.0 | 57 | AT | 3070.0 | 3072.0 | Buy | 2,218,146 | 1834 | LSE | |
| 00:46:51 | 3071.0 | 64 | AT | 3071.0 | 3073.0 | Sell | 2,218,089 | 1833 | LSE | |
| 00:46:51 | 3071.0 | 26 | AT | 3071.0 | 3073.0 | Sell | 2,218,025 | 1832 | LSE | |
| 00:46:51 | 3071.0 | 24 | AT | 3071.0 | 3073.0 | Sell | 2,217,999 | 1831 | LSE | |
| 00:46:51 | 3071.0 | 27 | AT | 3071.0 | 3073.0 | Sell | 2,217,975 | 1830 | LSE | |
| 00:46:51 | 3072.0 | 103 | AT | 3072.0 | 3074.0 | Sell | 2,217,948 | 1829 | LSE | |
| 00:46:48 | 3073.0 | 29 | AT | 3073.0 | 3074.0 | Sell | 2,217,845 | 1828 | LSE | |
| 00:46:48 | 3073.0 | 24 | AT | 3073.0 | 3074.0 | Sell | 2,217,816 | 1827 | LSE | |
| 00:46:48 | 3073.0 | 27 | AT | 3073.0 | 3074.0 | Sell | 2,217,792 | 1826 | LSE | |
| 00:46:48 | 3073.0 | 71 | AT | 3073.0 | 3074.0 | Sell | 2,217,765 | 1825 | LSE | |
| 00:46:48 | 3073.0 | 171 | AT | 3073.0 | 3074.0 | Sell | 2,217,694 | 1824 | LSE | |
| 00:46:48 | 3073.0 | 341 | AT | 3073.0 | 3074.0 | Sell | 2,217,523 | 1823 | LSE | |
| 00:45:17 | 3074.0 | 44 | AT | 3074.0 | 3075.0 | Sell | 2,217,182 | 1822 | LSE | |
| 00:44:36 | 3076.0 | 3 | O | 3074.0 | 3076.0 | Buy | 2,217,138 | 1821 | LSE | |
| 00:43:58 | 3074.62 | 35 | O | 3074.0 | 3076.0 | Sell | 2,217,135 | 1820 | LSE | |
| 00:43:55 | 3076.0 | 2 | AT | 3074.0 | 3076.0 | Buy | 2,217,100 | 1819 | LSE | |
| 00:43:55 | 3076.0 | 25 | AT | 3074.0 | 3076.0 | Buy | 2,217,098 | 1818 | LSE | |
| 00:43:55 | 3076.0 | 25 | AT | 3074.0 | 3076.0 | Buy | 2,217,073 | 1817 | LSE | |
| 00:43:55 | 3076.0 | 15 | AT | 3074.0 | 3076.0 | Buy | 2,217,048 | 1816 | LSE | |
| 00:43:47 | 3076.0 | 9 | AT | 3074.0 | 3076.0 | Buy | 2,217,033 | 1815 | LSE | |
| 00:43:47 | 3076.0 | 74 | AT | 3074.0 | 3076.0 | Buy | 2,217,024 | 1814 | LSE | |
| 00:43:42 | 3076.0 | 28 | AT | 3074.0 | 3076.0 | Buy | 2,216,950 | 1813 | LSE | |
| 00:43:42 | 3076.0 | 27 | AT | 3074.0 | 3076.0 | Buy | 2,216,922 | 1812 | LSE | |
| 00:43:42 | 3076.0 | 28 | AT | 3074.0 | 3076.0 | Buy | 2,216,895 | 1811 | LSE | |
| 00:43:31 | 3077.0 | 118 | AT | 3077.0 | 3078.0 | Sell | 2,216,867 | 1810 | LSE | |
| 00:43:27 | 3077.0 | 64 | AT | 3077.0 | 3079.0 | Sell | 2,216,749 | 1809 | LSE | |
| 00:43:24 | 3077.0 | 66 | AT | 3075.0 | 3077.0 | Buy | 2,216,685 | 1808 | LSE | |
| 00:43:24 | 3077.0 | 134 | AT | 3075.0 | 3077.0 | Buy | 2,216,619 | 1807 | LSE | |
| 00:43:24 | 3077.0 | 134 | AT | 3075.0 | 3077.0 | Buy | 2,216,485 | 1806 | LSE | |
| 00:43:24 | 3077.0 | 134 | AT | 3075.0 | 3077.0 | Buy | 2,216,351 | 1805 | LSE | |
| 00:43:24 | 3077.0 | 63 | AT | 3075.0 | 3077.0 | Buy | 2,216,217 | 1804 | LSE | |
| 00:43:24 | 3077.0 | 29 | AT | 3075.0 | 3077.0 | Buy | 2,216,154 | 1803 | LSE | |
| 00:43:24 | 3077.0 | 29 | AT | 3075.0 | 3077.0 | Buy | 2,216,125 | 1802 | LSE | |
| 00:43:24 | 3077.0 | 3 | AT | 3075.0 | 3077.0 | Buy | 2,216,096 | 1801 | LSE |
