Halma (HLMA) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Halma Plc (HLMA)

2,939.00

30.00

( 1.03% )

업데이트: 00:37:26

무역 101 - 51 (17:17-17:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:17:48	3075.0	18	AT	3072.0	3075.0	Buy		22,957	101	LSE
17:17:24	3075.0	18	O	3072.0	3075.0	Buy		22,939	100	LSE
17:17:24	3075.0	85	AT	3072.0	3075.0	Buy		22,921	99	LSE
17:16:51	3075.0	29	AT	3072.0	3075.0	Buy		22,836	98	LSE
17:16:51	3075.0	27	AT	3072.0	3075.0	Buy		22,807	97	LSE
17:15:54	3074.0	92	AT	3074.0	3077.0	Sell		22,780	96	LSE
17:15:54	3074.0	1	AT	3074.0	3077.0	Sell		22,688	95	LSE
17:15:54	3074.0	109	AT	3074.0	3077.0	Sell		22,687	94	LSE
17:15:34	3076.0	95	AT	3073.0	3076.0	Buy		22,578	93	LSE
17:15:34	3076.0	54	AT	3073.0	3076.0	Buy		22,483	92	LSE
17:15:34	3076.0	55	AT	3073.0	3076.0	Buy		22,429	91	LSE
17:15:34	3076.0	1	AT	3073.0	3076.0	Buy		22,374	90	LSE
17:14:38	3075.841	6	O	3072.0	3076.0	Buy		22,373	89	LSE
17:14:13	3078.0	56	AT	3074.0	3078.0	Buy		22,367	88	LSE
17:13:01	3076.0	68	AT	3076.0	3080.0	Sell		22,311	87	LSE
17:13:01	3076.0	88	AT	3076.0	3080.0	Sell		22,243	86	LSE
17:13:01	3076.0	26	AT	3076.0	3080.0	Sell		22,155	85	LSE
17:13:01	3076.0	27	AT	3076.0	3080.0	Sell		22,129	84	LSE
17:13:01	3076.0	26	AT	3076.0	3080.0	Sell		22,102	83	LSE
17:12:34	3077.0	51	AT	3077.0	3080.0	Sell		22,076	82	LSE
17:12:33	3078.0	130	AT	3078.0	3080.0	Sell		22,025	81	LSE
17:11:43	3076.0	32	AT	3076.0	3079.0	Sell		21,895	80	LSE
17:11:43	3076.0	1	AT	3076.0	3079.0	Sell		21,863	79	LSE
17:11:24	3077.0	20	AT	3077.0	3079.0	Sell		21,862	78	LSE
17:10:36	3077.0	129	AT	3077.0	3079.0	Sell		21,842	77	LSE
17:10:36	3077.0	85	AT	3077.0	3079.0	Sell		21,713	76	LSE
17:10:17	3078.0	36	AT	3078.0	3080.0	Sell		21,628	75	LSE
17:10:17	3078.0	68	AT	3078.0	3080.0	Sell		21,592	74	LSE
17:10:17	3078.0	88	AT	3078.0	3082.0	Sell		21,524	73	LSE
17:10:17	3078.0	97	AT	3078.0	3082.0	Sell		21,436	72	LSE
17:10:08	3080.0	34	AT	3080.0	3084.0	Sell		21,339	71	LSE
17:10:08	3080.0	67	AT	3080.0	3084.0	Sell		21,305	70	LSE
17:10:01	3083.126	44	O	3081.0	3084.0	Buy		21,238	69	LSE
17:09:41	3085.668	3584	O	3081.0	3085.0	Buy		21,194	68	LSE
17:09:34	3082.269	160	O	3081.0	3085.0	Sell		17,610	67	LSE
17:09:23	3082.0	37	AT	3080.0	3082.0	Buy		17,450	66	LSE
17:09:23	3082.0	37	AT	3080.0	3082.0	Buy		17,413	65	LSE
17:09:23	3082.0	41	AT	3080.0	3082.0	Buy		17,376	64	LSE
17:09:23	3082.0	15	AT	3080.0	3082.0	Buy		17,335	63	LSE
17:08:43	3081.0	140	AT	3081.0	3084.0	Sell		17,320	62	LSE
17:08:43	3082.0	237	AT	3079.0	3082.0	Buy		17,180	61	LSE
17:08:43	3082.0	2	AT	3079.0	3082.0	Buy		16,943	60	LSE
17:08:43	3082.0	1	AT	3079.0	3082.0	Buy		16,941	59	LSE
17:08:39	3081.0	109	AT	3081.0	3082.0	Sell		16,940	58	LSE
17:08:24	3081.0	37	AT	3081.0	3082.0	Sell		16,831	57	LSE
17:08:14	3082.0	29	AT	3082.0	3083.0	Sell		16,794	56	LSE
17:08:14	3082.0	343	AT	3080.0	3082.0	Buy		16,765	55	LSE
17:08:14	3082.0	94	AT	3080.0	3082.0	Buy		16,422	54	LSE
17:07:48	3083.0	44	AT	3078.0	3083.0	Buy		16,328	53	LSE
17:07:48	3083.0	6	AT	3078.0	3083.0	Buy		16,284	52	LSE
17:07:48	3083.0	6	AT	3078.0	3083.0	Buy		16,278	51	LSE

Amundi Msci Europe Esg L...

Citigroup Global Markets...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관