Hot Features
프리미엄
Halma Plc (HLMA)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:45:43 | 3073.0 | 41 | AT | 3071.0 | 3073.0 | Buy | 135,539 | 901 | LSE | |
| 21:45:43 | 3073.0 | 16 | AT | 3071.0 | 3073.0 | Buy | 135,498 | 900 | LSE | |
| 21:45:43 | 3073.0 | 61 | AT | 3071.0 | 3073.0 | Buy | 135,482 | 899 | LSE | |
| 21:45:37 | 3072.0 | 96 | AT | 3070.0 | 3072.0 | Buy | 135,421 | 898 | LSE | |
| 21:45:34 | 3071.0 | 90 | AT | 3069.0 | 3071.0 | Buy | 135,325 | 897 | LSE | |
| 21:45:34 | 3071.0 | 26 | AT | 3069.0 | 3071.0 | Buy | 135,235 | 896 | LSE | |
| 21:45:34 | 3071.0 | 28 | AT | 3069.0 | 3071.0 | Buy | 135,209 | 895 | LSE | |
| 21:45:14 | 3070.0 | 118 | AT | 3069.0 | 3070.0 | Buy | 135,181 | 894 | LSE | |
| 21:45:12 | 3070.0 | 82 | AT | 3070.0 | 3071.0 | Sell | 135,063 | 893 | LSE | |
| 21:45:12 | 3070.0 | 57 | AT | 3070.0 | 3071.0 | Sell | 134,981 | 892 | LSE | |
| 21:45:10 | 3071.0 | 45 | AT | 3071.0 | 3073.0 | Sell | 134,924 | 891 | LSE | |
| 21:45:10 | 3071.0 | 35 | AT | 3071.0 | 3073.0 | Sell | 134,879 | 890 | LSE | |
| 21:45:10 | 3071.0 | 42 | AT | 3071.0 | 3073.0 | Sell | 134,844 | 889 | LSE | |
| 21:45:09 | 3073.0 | 31 | AT | 3071.0 | 3073.0 | Buy | 134,802 | 888 | LSE | |
| 21:44:57 | 3072.0 | 21 | AT | 3072.0 | 3073.0 | Sell | 134,771 | 887 | LSE | |
| 21:44:57 | 3072.0 | 7 | AT | 3072.0 | 3073.0 | Sell | 134,750 | 886 | LSE | |
| 21:44:57 | 3072.0 | 10 | AT | 3072.0 | 3073.0 | Sell | 134,743 | 885 | LSE | |
| 21:44:57 | 3072.0 | 57 | AT | 3072.0 | 3073.0 | Sell | 134,733 | 884 | LSE | |
| 21:44:57 | 3073.0 | 220 | AT | 3073.0 | 3074.0 | Sell | 134,676 | 883 | LSE | |
| 21:41:58 | 3074.0 | 24 | AT | 3073.0 | 3074.0 | Buy | 134,456 | 882 | LSE | |
| 21:41:58 | 3074.0 | 3 | AT | 3073.0 | 3074.0 | Buy | 134,432 | 881 | LSE | |
| 21:41:33 | 3073.0 | 19 | O | 3073.0 | 3075.0 | Sell | 134,429 | 880 | LSE | |
| 21:40:30 | 3073.996 | 400 | O | 3073.0 | 3075.0 | Sell | 134,410 | 879 | LSE | |
| 21:35:20 | 3074.0 | 88 | AT | 3071.0 | 3074.0 | Buy | 134,010 | 878 | LSE | |
| 21:35:20 | 3074.0 | 44 | AT | 3071.0 | 3074.0 | Buy | 133,922 | 877 | LSE | |
| 21:35:20 | 3074.0 | 78 | AT | 3071.0 | 3074.0 | Buy | 133,878 | 876 | LSE | |
| 21:30:44 | 3073.0 | 56 | AT | 3071.0 | 3073.0 | Buy | 133,800 | 875 | LSE | |
| 21:30:44 | 3073.0 | 5 | AT | 3071.0 | 3073.0 | Buy | 133,744 | 874 | LSE | |
| 21:30:44 | 3073.0 | 61 | AT | 3071.0 | 3073.0 | Buy | 133,739 | 873 | LSE | |
| 21:30:38 | 3071.0 | 208 | AT | 3071.0 | 3073.0 | Sell | 133,678 | 872 | LSE | |
| 21:30:38 | 3071.0 | 94 | AT | 3071.0 | 3073.0 | Sell | 133,470 | 871 | LSE | |
| 21:30:38 | 3071.0 | 28 | AT | 3071.0 | 3073.0 | Sell | 133,376 | 870 | LSE | |
| 21:28:02 | 3073.0 | 5 | AT | 3070.0 | 3073.0 | Buy | 133,348 | 869 | LSE | |
| 21:28:02 | 3073.0 | 29 | AT | 3070.0 | 3073.0 | Buy | 133,343 | 868 | LSE | |
| 21:28:02 | 3073.0 | 27 | AT | 3070.0 | 3073.0 | Buy | 133,314 | 867 | LSE | |
| 21:28:02 | 3073.0 | 10 | AT | 3070.0 | 3073.0 | Buy | 133,287 | 866 | LSE | |
| 21:27:43 | 3072.0 | 1 | AT | 3070.0 | 3072.0 | Buy | 133,277 | 865 | LSE | |
| 21:27:43 | 3072.0 | 56 | AT | 3070.0 | 3072.0 | Buy | 133,276 | 864 | LSE | |
| 21:27:43 | 3072.0 | 22 | AT | 3070.0 | 3072.0 | Buy | 133,220 | 863 | LSE | |
| 21:27:33 | 3071.0 | 71 | AT | 3068.0 | 3071.0 | Buy | 133,198 | 862 | LSE | |
| 21:27:33 | 3071.0 | 24 | AT | 3068.0 | 3071.0 | Buy | 133,127 | 861 | LSE | |
| 21:27:33 | 3071.0 | 27 | AT | 3068.0 | 3071.0 | Buy | 133,103 | 860 | LSE | |
| 21:27:33 | 3071.0 | 26 | AT | 3068.0 | 3071.0 | Buy | 133,076 | 859 | LSE | |
| 21:27:23 | 3070.0 | 9 | AT | 3068.0 | 3070.0 | Buy | 133,050 | 858 | LSE | |
| 21:27:23 | 3070.0 | 17 | AT | 3068.0 | 3070.0 | Buy | 133,041 | 857 | LSE | |
| 21:27:23 | 3070.0 | 61 | AT | 3068.0 | 3070.0 | Buy | 133,024 | 856 | LSE | |
| 21:27:13 | 3069.0 | 13 | AT | 3067.0 | 3069.0 | Buy | 132,963 | 855 | LSE | |
| 21:27:13 | 3069.0 | 13 | AT | 3067.0 | 3069.0 | Buy | 132,950 | 854 | LSE | |
| 21:27:13 | 3069.0 | 59 | AT | 3067.0 | 3069.0 | Buy | 132,937 | 853 | LSE | |
| 21:27:13 | 3069.0 | 4 | AT | 3067.0 | 3069.0 | Buy | 132,878 | 852 | LSE | |
| 21:27:06 | 3068.0 | 26 | AT | 3065.0 | 3068.0 | Buy | 132,874 | 851 | LSE |
