Hot Features
프리미엄
Halma Plc (HLMA)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:05 | 3048.0 | 110 | AT | 3048.0 | 3050.0 | Sell | 2,752,799 | 2351 | LSE | |
| 01:29:05 | 3048.0 | 41 | AT | 3048.0 | 3050.0 | Sell | 2,752,689 | 2350 | LSE | |
| 01:29:02 | 3049.0 | 140 | AT | 3049.0 | 3050.0 | Sell | 2,752,648 | 2349 | LSE | |
| 01:29:02 | 3049.0 | 29 | AT | 3048.0 | 3049.0 | Buy | 2,752,508 | 2348 | LSE | |
| 01:29:02 | 3049.0 | 26 | AT | 3048.0 | 3049.0 | Buy | 2,752,479 | 2347 | LSE | |
| 01:29:02 | 3049.0 | 26 | AT | 3048.0 | 3049.0 | Buy | 2,752,453 | 2346 | LSE | |
| 01:29:02 | 3048.0 | 2 | AT | 3047.0 | 3048.0 | Buy | 2,752,427 | 2345 | LSE | |
| 01:28:58 | 3048.0 | 139 | AT | 3046.0 | 3048.0 | Buy | 2,752,425 | 2344 | LSE | |
| 01:28:58 | 3048.0 | 26 | AT | 3046.0 | 3048.0 | Buy | 2,752,286 | 2343 | LSE | |
| 01:28:58 | 3048.0 | 25 | AT | 3046.0 | 3048.0 | Buy | 2,752,260 | 2342 | LSE | |
| 01:28:58 | 3048.0 | 26 | AT | 3046.0 | 3048.0 | Buy | 2,752,235 | 2341 | LSE | |
| 01:28:58 | 3048.0 | 79 | AT | 3046.0 | 3048.0 | Buy | 2,752,209 | 2340 | LSE | |
| 01:28:58 | 3047.0 | 26 | AT | 3046.0 | 3047.0 | Buy | 2,752,130 | 2339 | LSE | |
| 01:28:58 | 3047.0 | 6 | AT | 3046.0 | 3047.0 | Buy | 2,752,104 | 2338 | LSE | |
| 01:28:58 | 3046.0 | 21 | AT | 3046.0 | 3047.0 | Sell | 2,752,098 | 2337 | LSE | |
| 01:28:58 | 3046.0 | 79 | AT | 3046.0 | 3048.0 | Sell | 2,752,077 | 2336 | LSE | |
| 01:28:58 | 3046.0 | 46 | AT | 3046.0 | 3048.0 | Sell | 2,751,998 | 2335 | LSE | |
| 01:28:58 | 3046.0 | 110 | AT | 3046.0 | 3048.0 | Sell | 2,751,952 | 2334 | LSE | |
| 01:28:31 | 3048.0 | 47 | AT | 3048.0 | 3049.0 | Sell | 2,751,842 | 2333 | LSE | |
| 01:28:31 | 3049.0 | 2 | AT | 3047.0 | 3049.0 | Buy | 2,751,795 | 2332 | LSE | |
| 01:28:31 | 3049.0 | 79 | AT | 3047.0 | 3049.0 | Buy | 2,751,793 | 2331 | LSE | |
| 01:28:31 | 3049.0 | 110 | AT | 3047.0 | 3049.0 | Buy | 2,751,714 | 2330 | LSE | |
| 01:28:31 | 3049.0 | 29 | AT | 3047.0 | 3049.0 | Buy | 2,751,604 | 2329 | LSE | |
| 01:28:31 | 3049.0 | 24 | AT | 3047.0 | 3049.0 | Buy | 2,751,575 | 2328 | LSE | |
| 01:28:31 | 3049.0 | 24 | AT | 3047.0 | 3049.0 | Buy | 2,751,551 | 2327 | LSE | |
| 01:28:25 | 3049.0 | 296 | O | 3047.0 | 3049.0 | Buy | 2,751,527 | 2326 | LSE | |
| 01:28:24 | 3048.0 | 100 | AT | 3048.0 | 3050.0 | Sell | 2,751,231 | 2325 | LSE | |
| 01:28:24 | 3049.0 | 29 | AT | 3047.0 | 3049.0 | Buy | 2,751,131 | 2324 | LSE | |
| 01:28:24 | 3049.0 | 29 | AT | 3047.0 | 3049.0 | Buy | 2,751,102 | 2323 | LSE | |
| 01:28:24 | 3049.0 | 26 | AT | 3047.0 | 3049.0 | Buy | 2,751,073 | 2322 | LSE | |
| 01:28:24 | 3049.0 | 73 | AT | 3047.0 | 3049.0 | Buy | 2,751,047 | 2321 | LSE | |
| 01:28:24 | 3048.0 | 2 | AT | 3047.0 | 3048.0 | Buy | 2,750,974 | 2320 | LSE | |
| 01:28:24 | 3048.0 | 10 | AT | 3047.0 | 3048.0 | Buy | 2,750,972 | 2319 | LSE | |
| 01:28:24 | 3048.0 | 24 | AT | 3047.0 | 3048.0 | Buy | 2,750,962 | 2318 | LSE | |
| 01:28:24 | 3048.0 | 76 | AT | 3047.0 | 3048.0 | Buy | 2,750,938 | 2317 | LSE | |
| 01:28:24 | 3048.0 | 106 | AT | 3048.0 | 3050.0 | Sell | 2,750,862 | 2316 | LSE | |
| 01:28:24 | 3048.0 | 50 | AT | 3048.0 | 3050.0 | Sell | 2,750,756 | 2315 | LSE | |
| 01:28:24 | 3048.0 | 100 | AT | 3048.0 | 3050.0 | Sell | 2,750,706 | 2314 | LSE | |
| 01:28:24 | 3048.0 | 90 | AT | 3048.0 | 3050.0 | Sell | 2,750,606 | 2313 | LSE | |
| 01:28:24 | 3048.0 | 140 | AT | 3048.0 | 3050.0 | Sell | 2,750,516 | 2312 | LSE | |
| 01:28:24 | 3049.0 | 79 | AT | 3047.0 | 3049.0 | Buy | 2,750,376 | 2311 | LSE | |
| 01:28:24 | 3049.0 | 110 | AT | 3047.0 | 3049.0 | Buy | 2,750,297 | 2310 | LSE | |
| 01:28:24 | 3049.0 | 29 | AT | 3047.0 | 3049.0 | Buy | 2,750,187 | 2309 | LSE | |
| 01:28:24 | 3049.0 | 27 | AT | 3047.0 | 3049.0 | Buy | 2,750,158 | 2308 | LSE | |
| 01:28:24 | 3049.0 | 27 | AT | 3047.0 | 3049.0 | Buy | 2,750,131 | 2307 | LSE | |
| 01:28:20 | 3048.0 | 51 | AT | 3048.0 | 3049.0 | Sell | 2,750,104 | 2306 | LSE | |
| 01:28:04 | 3048.0 | 410 | AT | 3047.0 | 3048.0 | Buy | 2,750,053 | 2305 | LSE | |
| 01:28:04 | 3048.0 | 28 | AT | 3047.0 | 3048.0 | Buy | 2,749,643 | 2304 | LSE | |
| 01:28:04 | 3048.0 | 24 | AT | 3047.0 | 3048.0 | Buy | 2,749,615 | 2303 | LSE | |
| 01:28:04 | 3048.0 | 25 | AT | 3047.0 | 3048.0 | Buy | 2,749,591 | 2302 | LSE | |
| 01:28:02 | 3047.0 | 28 | AT | 3047.0 | 3048.0 | Sell | 2,749,566 | 2301 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
