Hot Features
프리미엄
Halma Plc (HLMA)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:12:29 | 3045.838 | 500 | O | 3045.0 | 3047.0 | Sell | 2,256,875 | 2001 | LSE | |
| 01:12:16 | 3046.0 | 29 | AT | 3045.0 | 3046.0 | Buy | 2,256,375 | 2000 | LSE | |
| 01:12:16 | 3046.0 | 28 | AT | 3045.0 | 3046.0 | Buy | 2,256,346 | 1999 | LSE | |
| 01:11:53 | 3046.0 | 36 | AT | 3046.0 | 3047.0 | Sell | 2,256,318 | 1998 | LSE | |
| 01:11:07 | 3046.0 | 3 | AT | 3044.0 | 3046.0 | Buy | 2,256,282 | 1997 | LSE | |
| 01:11:07 | 3046.0 | 300 | AT | 3044.0 | 3046.0 | Buy | 2,256,279 | 1996 | LSE | |
| 01:11:07 | 3046.0 | 1 | AT | 3044.0 | 3046.0 | Buy | 2,255,979 | 1995 | LSE | |
| 01:11:02 | 3045.0 | 28 | AT | 3045.0 | 3046.0 | Sell | 2,255,978 | 1994 | LSE | |
| 01:10:58 | 3046.0 | 77 | AT | 3045.0 | 3046.0 | Buy | 2,255,950 | 1993 | LSE | |
| 01:10:57 | 3045.0 | 16 | AT | 3043.0 | 3045.0 | Buy | 2,255,873 | 1992 | LSE | |
| 01:10:57 | 3045.0 | 175 | AT | 3043.0 | 3045.0 | Buy | 2,255,857 | 1991 | LSE | |
| 01:10:32 | 3044.0 | 172 | AT | 3044.0 | 3045.0 | Sell | 2,255,682 | 1990 | LSE | |
| 01:10:32 | 3044.0 | 16 | AT | 3043.0 | 3044.0 | Buy | 2,255,510 | 1989 | LSE | |
| 01:10:32 | 3044.0 | 556 | AT | 3043.0 | 3044.0 | Buy | 2,255,494 | 1988 | LSE | |
| 01:10:32 | 3044.0 | 290 | AT | 3043.0 | 3044.0 | Buy | 2,254,938 | 1987 | LSE | |
| 01:10:31 | 3043.0 | 66 | AT | 3043.0 | 3044.0 | Sell | 2,254,648 | 1986 | LSE | |
| 01:10:15 | 3043.0 | 600 | O | 3042.0 | 3044.0 | 2,254,582 | 1985 | LSE | ||
| 01:10:11 | 3043.0 | 10 | AT | 3042.0 | 3043.0 | Buy | 2,253,982 | 1984 | LSE | |
| 01:10:10 | 3042.0 | 36 | AT | 3042.0 | 3043.0 | Sell | 2,253,972 | 1983 | LSE | |
| 01:10:09 | 3043.0 | 26 | AT | 3043.0 | 3045.0 | Sell | 2,253,936 | 1982 | LSE | |
| 01:10:09 | 3043.0 | 95 | AT | 3043.0 | 3045.0 | Sell | 2,253,910 | 1981 | LSE | |
| 01:10:04 | 3044.0 | 10 | AT | 3044.0 | 3046.0 | Sell | 2,253,815 | 1980 | LSE | |
| 01:10:04 | 3044.0 | 94 | AT | 3044.0 | 3046.0 | Sell | 2,253,805 | 1979 | LSE | |
| 01:10:04 | 3045.0 | 91 | AT | 3044.0 | 3045.0 | Buy | 2,253,711 | 1978 | LSE | |
| 01:10:04 | 3044.0 | 100 | O | 3043.0 | 3045.0 | 2,253,620 | 1977 | LSE | ||
| 01:09:20 | 3044.0 | 100 | O | 3043.0 | 3045.0 | 2,253,520 | 1976 | LSE | ||
| 01:09:13 | 3045.0 | 37 | AT | 3045.0 | 3047.0 | Sell | 2,253,420 | 1975 | LSE | |
| 01:09:13 | 3045.0 | 91 | AT | 3045.0 | 3047.0 | Sell | 2,253,383 | 1974 | LSE | |
| 01:09:13 | 3046.0 | 88 | AT | 3044.0 | 3046.0 | Buy | 2,253,292 | 1973 | LSE | |
| 01:09:13 | 3046.0 | 110 | AT | 3044.0 | 3046.0 | Buy | 2,253,204 | 1972 | LSE | |
| 01:08:50 | 3045.332 | 70 | O | 3044.0 | 3046.0 | Buy | 2,253,094 | 1971 | LSE | |
| 01:08:49 | 3045.0 | 17 | AT | 3044.0 | 3045.0 | Buy | 2,253,024 | 1970 | LSE | |
| 01:08:10 | 3045.0 | 64 | AT | 3043.0 | 3045.0 | Buy | 2,253,007 | 1969 | LSE | |
| 01:08:10 | 3044.0 | 10 | AT | 3042.0 | 3044.0 | Buy | 2,252,943 | 1968 | LSE | |
| 01:08:10 | 3044.0 | 200 | AT | 3042.0 | 3044.0 | Buy | 2,252,933 | 1967 | LSE | |
| 01:07:54 | 3043.0 | 53 | AT | 3043.0 | 3045.0 | Sell | 2,252,733 | 1966 | LSE | |
| 01:07:45 | 3046.0 | 100 | O | 3045.0 | 3047.0 | 2,252,680 | 1965 | LSE | ||
| 01:07:44 | 3046.0 | 11 | AT | 3046.0 | 3048.0 | Sell | 2,252,580 | 1964 | LSE | |
| 01:07:44 | 3046.0 | 138 | AT | 3046.0 | 3048.0 | Sell | 2,252,569 | 1963 | LSE | |
| 01:07:44 | 3046.0 | 158 | AT | 3046.0 | 3048.0 | Sell | 2,252,431 | 1962 | LSE | |
| 01:07:44 | 3046.0 | 100 | AT | 3046.0 | 3048.0 | Sell | 2,252,273 | 1961 | LSE | |
| 01:07:44 | 3047.0 | 116 | AT | 3045.0 | 3047.0 | Buy | 2,252,173 | 1960 | LSE | |
| 01:07:44 | 3047.0 | 220 | AT | 3045.0 | 3047.0 | Buy | 2,252,057 | 1959 | LSE | |
| 01:07:44 | 3046.0 | 58 | AT | 3045.0 | 3046.0 | Buy | 2,251,837 | 1958 | LSE | |
| 01:07:44 | 3046.0 | 109 | AT | 3045.0 | 3046.0 | Buy | 2,251,779 | 1957 | LSE | |
| 01:07:44 | 3046.0 | 1 | AT | 3045.0 | 3046.0 | Buy | 2,251,670 | 1956 | LSE | |
| 01:07:42 | 3045.0 | 84 | AT | 3044.0 | 3045.0 | Buy | 2,251,669 | 1955 | LSE | |
| 01:07:42 | 3045.0 | 68 | AT | 3044.0 | 3045.0 | Buy | 2,251,585 | 1954 | LSE | |
| 01:07:42 | 3045.0 | 6 | AT | 3044.0 | 3045.0 | Buy | 2,251,517 | 1953 | LSE | |
| 01:07:27 | 3045.0 | 53 | AT | 3045.0 | 3046.0 | Sell | 2,251,511 | 1952 | LSE | |
| 01:07:06 | 3046.0 | 92 | AT | 3045.0 | 3046.0 | Buy | 2,251,458 | 1951 | LSE |
