Halma (HLMA) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Halma Plc (HLMA)

2,941.00

32.00

( 1.10% )

업데이트: 00:38:49

무역 1601 - 1551 (00:03-23:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:03:41	3087.0	156	AT	3087.0	3088.0	Sell		1,696,071	1601	LSE
00:03:41	3087.0	17	AT	3087.0	3088.0	Sell		1,695,915	1600	LSE
00:03:41	3087.0	230	AT	3087.0	3088.0	Sell		1,695,898	1599	LSE
00:03:36	3087.291	350	O	3087.0	3089.0	Sell		1,695,668	1598	LSE
00:03:02	3087.727	13	O	3087.0	3089.0	Sell		1,695,318	1597	LSE
00:02:39	3089.0	35	AT	3087.0	3089.0	Buy		1,695,305	1596	LSE
00:02:39	3089.0	26	AT	3087.0	3089.0	Buy		1,695,270	1595	LSE
00:02:39	3089.0	10	AT	3087.0	3089.0	Buy		1,695,244	1594	LSE
00:02:37	3088.0	31	AT	3088.0	3089.0	Sell		1,695,234	1593	LSE
00:02:29	3089.0	16	AT	3087.0	3089.0	Buy		1,695,203	1592	LSE
00:02:29	3089.0	53	AT	3087.0	3089.0	Buy		1,695,187	1591	LSE
00:02:28	3088.0	30	AT	3088.0	3089.0	Sell		1,695,134	1590	LSE
00:02:24	3088.0	53	AT	3087.0	3088.0	Buy		1,695,104	1589	LSE
00:02:19	3088.0	53	AT	3087.0	3088.0	Buy		1,695,051	1588	LSE
00:01:54	3087.0	26	AT	3087.0	3088.0	Sell		1,694,998	1587	LSE
00:01:40	3091.0	226650	O	3086.0	3089.0	Buy		1,694,972	1586	LSE
00:01:00	3087.0	27	AT	3087.0	3089.0	Sell		1,468,322	1585	LSE
00:00:42	3087.0	32	AT	3087.0	3088.0	Sell		1,468,295	1584	LSE
00:00:42	3087.0	39	AT	3087.0	3089.0	Sell		1,468,263	1583	LSE
00:00:30	3088.438	54	O	3087.0	3089.0	Buy		1,468,224	1582	LSE
00:00:10	3088.0	31	AT	3087.0	3088.0	Buy		1,468,170	1581	LSE
00:00:10	3088.0	22	AT	3087.0	3088.0	Buy		1,468,139	1580	LSE
00:00:08	3091.0	226650	O	3087.0	3088.0	Buy		1,468,117	1579	LSE
00:00:02	3087.0	27	AT	3086.0	3087.0	Buy		1,241,467	1578	LSE
00:00:02	3087.0	25	AT	3086.0	3087.0	Buy		1,241,440	1577	LSE
00:00:02	3087.0	12	AT	3086.0	3087.0	Buy		1,241,415	1576	LSE
23:59:33	3087.0	13	AT	3085.0	3087.0	Buy		1,241,403	1575	LSE
23:59:33	3087.0	25	AT	3085.0	3087.0	Buy		1,241,390	1574	LSE
23:59:30	3087.0	41	AT	3085.0	3087.0	Buy		1,241,365	1573	LSE
23:59:20	3087.0	42	AT	3085.0	3087.0	Buy		1,241,324	1572	LSE
23:59:17	3087.0	42	AT	3085.0	3087.0	Buy		1,241,282	1571	LSE
23:59:14	3087.0	23	AT	3085.0	3087.0	Buy		1,241,240	1570	LSE
23:59:14	3087.0	18	AT	3085.0	3087.0	Buy		1,241,217	1569	LSE
23:59:11	3087.0	10	AT	3085.0	3087.0	Buy		1,241,199	1568	LSE
23:59:11	3087.0	28	AT	3085.0	3087.0	Buy		1,241,189	1567	LSE
23:59:11	3087.0	4	AT	3085.0	3087.0	Buy		1,241,161	1566	LSE
23:59:08	3087.0	20	AT	3086.0	3087.0	Buy		1,241,157	1565	LSE
23:59:08	3087.0	11	AT	3086.0	3087.0	Buy		1,241,137	1564	LSE
23:59:06	3087.0	15	AT	3086.0	3087.0	Buy		1,241,126	1563	LSE
23:59:06	3087.0	22	AT	3086.0	3087.0	Buy		1,241,111	1562	LSE
23:59:03	3087.0	2	AT	3086.0	3087.0	Buy		1,241,089	1561	LSE
23:59:03	3087.0	26	AT	3086.0	3087.0	Buy		1,241,087	1560	LSE
23:59:03	3087.0	9	AT	3086.0	3087.0	Buy		1,241,061	1559	LSE
23:59:01	3087.0	18	AT	3086.0	3087.0	Buy		1,241,052	1558	LSE
23:59:01	3087.0	14	AT	3086.0	3087.0	Buy		1,241,034	1557	LSE
23:58:58	3087.0	13	AT	3086.0	3087.0	Buy		1,241,020	1556	LSE
23:58:58	3087.0	28	AT	3086.0	3087.0	Buy		1,241,007	1555	LSE
23:58:57	3087.0	24	AT	3086.0	3087.0	Buy		1,240,979	1554	LSE
23:58:57	3087.0	26	AT	3086.0	3087.0	Buy		1,240,955	1553	LSE
23:58:55	3087.0	31	AT	3085.0	3087.0	Buy		1,240,929	1552	LSE
23:58:53	3087.0	59	AT	3087.0	3088.0	Sell		1,240,898	1551	LSE

Alliance Data Systems

Augur Reputation v2

Invesco Energy S&P Us Se...

Schneider Electric

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관