Hot Features
프리미엄
Halma Plc (HLMA)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:34:36 | 3091.0 | 8 | AT | 3090.0 | 3091.0 | Buy | 1,222,581 | 1301 | LSE | |
| 23:34:36 | 3091.0 | 33 | AT | 3091.0 | 3092.0 | Sell | 1,222,573 | 1300 | LSE | |
| 23:34:36 | 3091.0 | 13 | AT | 3091.0 | 3092.0 | Sell | 1,222,540 | 1299 | LSE | |
| 23:34:36 | 3091.0 | 3 | AT | 3091.0 | 3092.0 | Sell | 1,222,527 | 1298 | LSE | |
| 23:32:25 | 3091.0 | 55 | AT | 3091.0 | 3092.0 | Sell | 1,222,524 | 1297 | LSE | |
| 23:32:24 | 3092.0 | 55 | AT | 3090.0 | 3092.0 | Buy | 1,222,469 | 1296 | LSE | |
| 23:32:24 | 3091.0 | 127 | AT | 3091.0 | 3093.0 | Sell | 1,222,414 | 1295 | LSE | |
| 23:32:24 | 3091.0 | 78 | AT | 3091.0 | 3093.0 | Sell | 1,222,287 | 1294 | LSE | |
| 23:32:24 | 3091.0 | 26 | AT | 3091.0 | 3093.0 | Sell | 1,222,209 | 1293 | LSE | |
| 23:32:24 | 3091.0 | 38 | AT | 3091.0 | 3093.0 | Sell | 1,222,183 | 1292 | LSE | |
| 23:32:24 | 3091.0 | 46 | AT | 3091.0 | 3093.0 | Sell | 1,222,145 | 1291 | LSE | |
| 23:32:24 | 3091.0 | 29 | AT | 3091.0 | 3093.0 | Sell | 1,222,099 | 1290 | LSE | |
| 23:32:24 | 3091.0 | 25 | AT | 3091.0 | 3093.0 | Sell | 1,222,070 | 1289 | LSE | |
| 23:32:24 | 3091.0 | 106 | AT | 3091.0 | 3093.0 | Sell | 1,222,045 | 1288 | LSE | |
| 23:32:22 | 3091.0 | 251868 | O | 3091.0 | 3093.0 | Sell | 1,221,939 | 1287 | LSE | |
| 23:32:19 | 3092.0 | 95 | AT | 3092.0 | 3094.0 | Sell | 970,071 | 1286 | LSE | |
| 23:32:19 | 3092.0 | 95 | AT | 3092.0 | 3094.0 | Sell | 969,976 | 1285 | LSE | |
| 23:32:10 | 3092.0 | 159 | AT | 3092.0 | 3094.0 | Sell | 969,881 | 1284 | LSE | |
| 23:32:10 | 3092.0 | 34 | AT | 3092.0 | 3094.0 | Sell | 969,722 | 1283 | LSE | |
| 23:32:10 | 3093.0 | 84 | AT | 3093.0 | 3094.0 | Sell | 969,688 | 1282 | LSE | |
| 23:32:06 | 3094.0 | 66 | AT | 3093.0 | 3094.0 | Buy | 969,604 | 1281 | LSE | |
| 23:32:06 | 3094.0 | 24 | AT | 3093.0 | 3094.0 | Buy | 969,538 | 1280 | LSE | |
| 23:31:59 | 3094.0 | 547 | AT | 3092.0 | 3094.0 | Buy | 969,514 | 1279 | LSE | |
| 23:31:59 | 3094.0 | 31 | AT | 3092.0 | 3094.0 | Buy | 968,967 | 1278 | LSE | |
| 23:31:59 | 3094.0 | 3 | AT | 3092.0 | 3094.0 | Buy | 968,936 | 1277 | LSE | |
| 23:31:33 | 3092.0 | 31 | AT | 3092.0 | 3094.0 | Sell | 968,933 | 1276 | LSE | |
| 23:31:32 | 3092.0 | 173 | AT | 3091.0 | 3092.0 | Buy | 968,902 | 1275 | LSE | |
| 23:31:32 | 3092.0 | 49 | AT | 3091.0 | 3092.0 | Buy | 968,729 | 1274 | LSE | |
| 23:31:32 | 3092.0 | 35 | AT | 3090.0 | 3092.0 | Buy | 968,680 | 1273 | LSE | |
| 23:31:32 | 3091.0 | 25 | AT | 3091.0 | 3093.0 | Sell | 968,645 | 1272 | LSE | |
| 23:31:32 | 3091.0 | 76 | AT | 3091.0 | 3093.0 | Sell | 968,620 | 1271 | LSE | |
| 23:31:32 | 3091.0 | 38 | AT | 3091.0 | 3093.0 | Sell | 968,544 | 1270 | LSE | |
| 23:31:23 | 3091.0 | 251868 | O | 3091.0 | 3093.0 | Sell | 968,506 | 1269 | LSE | |
| 23:31:14 | 3093.0 | 5 | AT | 3091.0 | 3093.0 | Buy | 716,638 | 1268 | LSE | |
| 23:31:14 | 3093.0 | 29 | AT | 3091.0 | 3093.0 | Buy | 716,633 | 1267 | LSE | |
| 23:31:14 | 3093.0 | 27 | AT | 3091.0 | 3093.0 | Buy | 716,604 | 1266 | LSE | |
| 23:31:04 | 3093.0 | 39 | AT | 3091.0 | 3093.0 | Buy | 716,577 | 1265 | LSE | |
| 23:31:04 | 3093.0 | 21 | AT | 3091.0 | 3093.0 | Buy | 716,538 | 1264 | LSE | |
| 23:30:57 | 3092.0 | 120 | AT | 3092.0 | 3093.0 | Sell | 716,517 | 1263 | LSE | |
| 23:30:57 | 3092.0 | 74 | AT | 3091.0 | 3092.0 | Buy | 716,397 | 1262 | LSE | |
| 23:30:57 | 3092.0 | 140 | AT | 3091.0 | 3092.0 | Buy | 716,323 | 1261 | LSE | |
| 23:30:57 | 3092.0 | 63 | AT | 3092.0 | 3093.0 | Sell | 716,183 | 1260 | LSE | |
| 23:30:54 | 3092.0 | 82 | AT | 3090.0 | 3092.0 | Buy | 716,120 | 1259 | LSE | |
| 23:30:54 | 3092.0 | 69 | AT | 3090.0 | 3092.0 | Buy | 716,038 | 1258 | LSE | |
| 23:30:54 | 3092.0 | 13 | AT | 3090.0 | 3092.0 | Buy | 715,969 | 1257 | LSE | |
| 23:30:54 | 3092.0 | 60 | AT | 3090.0 | 3092.0 | Buy | 715,956 | 1256 | LSE | |
| 23:30:49 | 3092.0 | 60 | AT | 3090.0 | 3092.0 | Buy | 715,896 | 1255 | LSE | |
| 23:30:44 | 3092.0 | 60 | AT | 3090.0 | 3092.0 | Buy | 715,836 | 1254 | LSE | |
| 23:30:39 | 3092.0 | 19 | AT | 3090.0 | 3092.0 | Buy | 715,776 | 1253 | LSE | |
| 23:30:39 | 3092.0 | 1 | AT | 3090.0 | 3092.0 | Buy | 715,757 | 1252 | LSE | |
| 23:30:39 | 3092.0 | 39 | AT | 3090.0 | 3092.0 | Buy | 715,756 | 1251 | LSE |
