Hot Features
프리미엄
Halma Plc (HLMA)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:26:18 | 3043.0 | 227 | AT | 3043.0 | 3046.0 | Sell | 2,743,582 | 2201 | LSE | |
| 01:26:18 | 3043.0 | 79 | AT | 3043.0 | 3046.0 | Sell | 2,743,355 | 2200 | LSE | |
| 01:26:18 | 3043.0 | 110 | AT | 3043.0 | 3046.0 | Sell | 2,743,276 | 2199 | LSE | |
| 01:26:18 | 3044.0 | 79 | AT | 3044.0 | 3046.0 | Sell | 2,743,166 | 2198 | LSE | |
| 01:26:18 | 3044.0 | 133 | AT | 3044.0 | 3046.0 | Sell | 2,743,087 | 2197 | LSE | |
| 01:26:18 | 3044.0 | 44 | AT | 3044.0 | 3046.0 | Sell | 2,742,954 | 2196 | LSE | |
| 01:26:18 | 3044.0 | 110 | AT | 3044.0 | 3046.0 | Sell | 2,742,910 | 2195 | LSE | |
| 01:26:18 | 3044.0 | 28 | AT | 3044.0 | 3046.0 | Sell | 2,742,800 | 2194 | LSE | |
| 01:26:18 | 3044.0 | 28 | AT | 3044.0 | 3046.0 | Sell | 2,742,772 | 2193 | LSE | |
| 01:26:18 | 3044.0 | 24 | AT | 3044.0 | 3046.0 | Sell | 2,742,744 | 2192 | LSE | |
| 01:26:08 | 3044.763 | 1160 | O | 3044.0 | 3046.0 | Sell | 2,742,720 | 2191 | LSE | |
| 01:26:00 | 3046.0 | 400 | O | 3044.0 | 3046.0 | Buy | 2,741,560 | 2190 | LSE | |
| 01:25:55 | 3045.0 | 27 | AT | 3044.0 | 3045.0 | Buy | 2,741,160 | 2189 | LSE | |
| 01:25:55 | 3045.0 | 24 | AT | 3044.0 | 3045.0 | Buy | 2,741,133 | 2188 | LSE | |
| 01:25:55 | 3045.0 | 24 | AT | 3044.0 | 3045.0 | Buy | 2,741,109 | 2187 | LSE | |
| 01:25:55 | 3044.0 | 26 | AT | 3044.0 | 3045.0 | Sell | 2,741,085 | 2186 | LSE | |
| 01:25:55 | 3044.0 | 110 | AT | 3044.0 | 3046.0 | Sell | 2,741,059 | 2185 | LSE | |
| 01:25:55 | 3044.0 | 44 | AT | 3044.0 | 3046.0 | Sell | 2,740,949 | 2184 | LSE | |
| 01:25:55 | 3045.0 | 220 | AT | 3045.0 | 3046.0 | Sell | 2,740,905 | 2183 | LSE | |
| 01:25:55 | 3045.0 | 83 | AT | 3044.0 | 3045.0 | Buy | 2,740,685 | 2182 | LSE | |
| 01:25:55 | 3045.0 | 80 | AT | 3043.0 | 3045.0 | Buy | 2,740,602 | 2181 | LSE | |
| 01:25:55 | 3045.0 | 110 | AT | 3043.0 | 3045.0 | Buy | 2,740,522 | 2180 | LSE | |
| 01:25:55 | 3045.0 | 10 | AT | 3043.0 | 3045.0 | Buy | 2,740,412 | 2179 | LSE | |
| 01:25:55 | 3045.0 | 100 | AT | 3043.0 | 3045.0 | Buy | 2,740,402 | 2178 | LSE | |
| 01:25:55 | 3045.0 | 143 | AT | 3043.0 | 3045.0 | Buy | 2,740,302 | 2177 | LSE | |
| 01:25:55 | 3045.0 | 24 | AT | 3043.0 | 3045.0 | Buy | 2,740,159 | 2176 | LSE | |
| 01:25:55 | 3045.0 | 80 | AT | 3043.0 | 3045.0 | Buy | 2,740,135 | 2175 | LSE | |
| 01:25:55 | 3045.0 | 24 | AT | 3043.0 | 3045.0 | Buy | 2,740,055 | 2174 | LSE | |
| 01:25:55 | 3045.0 | 29 | AT | 3043.0 | 3045.0 | Buy | 2,740,031 | 2173 | LSE | |
| 01:25:23 | 3044.0 | 18 | O | 3044.0 | 3046.0 | Sell | 2,740,002 | 2172 | LSE | |
| 01:25:20 | 3045.0 | 58 | AT | 3044.0 | 3045.0 | Buy | 2,739,984 | 2171 | LSE | |
| 01:25:15 | 3045.0 | 400 | O | 3044.0 | 3046.0 | 2,739,926 | 2170 | LSE | ||
| 01:25:11 | 3045.0 | 53 | AT | 3045.0 | 3046.0 | Sell | 2,739,526 | 2169 | LSE | |
| 01:25:11 | 3045.0 | 37 | AT | 3045.0 | 3046.0 | Sell | 2,739,473 | 2168 | LSE | |
| 01:25:10 | 3045.0 | 24 | AT | 3045.0 | 3046.0 | Sell | 2,739,436 | 2167 | LSE | |
| 01:25:10 | 3045.0 | 66 | AT | 3045.0 | 3046.0 | Sell | 2,739,412 | 2166 | LSE | |
| 01:25:09 | 3044.0 | 1 | O | 3044.0 | 3046.0 | Sell | 2,739,346 | 2165 | LSE | |
| 01:24:57 | 3045.0 | 27 | AT | 3044.0 | 3045.0 | Buy | 2,739,345 | 2164 | LSE | |
| 01:24:57 | 3045.0 | 10 | AT | 3043.0 | 3045.0 | Buy | 2,739,318 | 2163 | LSE | |
| 01:24:57 | 3045.0 | 27 | AT | 3043.0 | 3045.0 | Buy | 2,739,308 | 2162 | LSE | |
| 01:24:57 | 3045.0 | 94 | AT | 3043.0 | 3045.0 | Buy | 2,739,281 | 2161 | LSE | |
| 01:24:57 | 3045.0 | 3 | AT | 3043.0 | 3045.0 | Buy | 2,739,187 | 2160 | LSE | |
| 01:24:57 | 3044.0 | 80 | AT | 3044.0 | 3045.0 | Sell | 2,739,184 | 2159 | LSE | |
| 01:24:57 | 3044.0 | 62 | AT | 3044.0 | 3045.0 | Sell | 2,739,104 | 2158 | LSE | |
| 01:24:12 | 3045.0 | 47 | AT | 3045.0 | 3046.0 | Sell | 2,739,042 | 2157 | LSE | |
| 01:24:04 | 3045.0 | 58 | AT | 3045.0 | 3047.0 | Sell | 2,738,995 | 2156 | LSE | |
| 01:24:04 | 3045.0 | 140 | AT | 3045.0 | 3047.0 | Sell | 2,738,937 | 2155 | LSE | |
| 01:24:04 | 3045.0 | 100 | AT | 3045.0 | 3047.0 | Sell | 2,738,797 | 2154 | LSE | |
| 01:24:04 | 3046.0 | 29 | AT | 3044.0 | 3046.0 | Buy | 2,738,697 | 2153 | LSE | |
| 01:24:04 | 3046.0 | 80 | AT | 3044.0 | 3046.0 | Buy | 2,738,668 | 2152 | LSE | |
| 01:24:04 | 3046.0 | 49 | AT | 3044.0 | 3046.0 | Buy | 2,738,588 | 2151 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
