Hot Features
프리미엄
Halma Plc (HLMA)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:18:35 | 3044.0 | 26 | AT | 3043.0 | 3044.0 | Buy | 2,731,502 | 2051 | LSE | |
| 01:18:30 | 3043.62 | 187 | O | 3043.0 | 3045.0 | Sell | 2,731,476 | 2050 | LSE | |
| 01:18:14 | 3045.0 | 26 | AT | 3045.0 | 3047.0 | Sell | 2,731,289 | 2049 | LSE | |
| 01:18:08 | 3046.0 | 6 | AT | 3046.0 | 3047.0 | Sell | 2,731,263 | 2048 | LSE | |
| 01:18:06 | 3046.0 | 110 | AT | 3046.0 | 3047.0 | Sell | 2,731,257 | 2047 | LSE | |
| 01:18:06 | 3046.0 | 6 | AT | 3046.0 | 3047.0 | Sell | 2,731,147 | 2046 | LSE | |
| 01:18:06 | 3046.0 | 27 | AT | 3046.0 | 3047.0 | Sell | 2,731,141 | 2045 | LSE | |
| 01:18:05 | 3047.0 | 14 | O | 3046.0 | 3047.0 | Buy | 2,731,114 | 2044 | LSE | |
| 01:17:36 | 3047.0 | 28 | AT | 3045.0 | 3047.0 | Buy | 2,731,100 | 2043 | LSE | |
| 01:17:20 | 3045.62 | 15 | O | 3045.0 | 3047.0 | Sell | 2,731,072 | 2042 | LSE | |
| 01:16:52 | 3046.0 | 33 | AT | 3046.0 | 3047.0 | Sell | 2,731,057 | 2041 | LSE | |
| 01:16:51 | 3046.0 | 25 | AT | 3046.0 | 3047.0 | Sell | 2,731,024 | 2040 | LSE | |
| 01:16:14 | 3046.0 | 57 | AT | 3045.0 | 3046.0 | Buy | 2,730,999 | 2039 | LSE | |
| 01:16:14 | 3046.0 | 6 | AT | 3046.0 | 3047.0 | Sell | 2,730,942 | 2038 | LSE | |
| 01:16:12 | 3046.0 | 80 | AT | 3046.0 | 3047.0 | Sell | 2,730,936 | 2037 | LSE | |
| 01:16:09 | 3091.0 | 471434 | O | 3046.0 | 3048.0 | Buy | 2,730,856 | 2036 | LSE | |
| 01:16:01 | 3047.0 | 57 | AT | 3044.0 | 3047.0 | Buy | 2,259,422 | 2035 | LSE | |
| 01:16:01 | 3047.0 | 99 | AT | 3044.0 | 3047.0 | Buy | 2,259,365 | 2034 | LSE | |
| 01:16:01 | 3047.0 | 24 | AT | 3044.0 | 3047.0 | Buy | 2,259,266 | 2033 | LSE | |
| 01:16:01 | 3047.0 | 24 | AT | 3044.0 | 3047.0 | Buy | 2,259,242 | 2032 | LSE | |
| 01:16:01 | 3047.0 | 25 | AT | 3044.0 | 3047.0 | Buy | 2,259,218 | 2031 | LSE | |
| 01:16:01 | 3047.0 | 133 | AT | 3044.0 | 3047.0 | Buy | 2,259,193 | 2030 | LSE | |
| 01:16:01 | 3047.0 | 85 | AT | 3044.0 | 3047.0 | Buy | 2,259,060 | 2029 | LSE | |
| 01:16:01 | 3047.0 | 110 | AT | 3044.0 | 3047.0 | Buy | 2,258,975 | 2028 | LSE | |
| 01:16:01 | 3047.0 | 14 | AT | 3044.0 | 3047.0 | Buy | 2,258,865 | 2027 | LSE | |
| 01:16:01 | 3046.0 | 110 | AT | 3044.0 | 3046.0 | Buy | 2,258,851 | 2026 | LSE | |
| 01:15:36 | 3046.0 | 69 | AT | 3046.0 | 3047.0 | Sell | 2,258,741 | 2025 | LSE | |
| 01:15:06 | 3046.0 | 6 | AT | 3045.0 | 3046.0 | Buy | 2,258,672 | 2024 | LSE | |
| 01:15:06 | 3046.0 | 28 | AT | 3044.0 | 3046.0 | Buy | 2,258,666 | 2023 | LSE | |
| 01:15:06 | 3046.0 | 28 | AT | 3044.0 | 3046.0 | Buy | 2,258,638 | 2022 | LSE | |
| 01:15:06 | 3046.0 | 131 | AT | 3044.0 | 3046.0 | Buy | 2,258,610 | 2021 | LSE | |
| 01:15:06 | 3046.0 | 32 | AT | 3044.0 | 3046.0 | Buy | 2,258,479 | 2020 | LSE | |
| 01:15:02 | 3046.0 | 40 | AT | 3046.0 | 3047.0 | Sell | 2,258,447 | 2019 | LSE | |
| 01:14:46 | 3047.0 | 10 | AT | 3047.0 | 3048.0 | Sell | 2,258,407 | 2018 | LSE | |
| 01:14:46 | 3047.0 | 28 | AT | 3047.0 | 3048.0 | Sell | 2,258,397 | 2017 | LSE | |
| 01:14:40 | 3047.5 | 100 | O | 3047.0 | 3048.0 | 2,258,369 | 2016 | LSE | ||
| 01:14:34 | 3047.5 | 100 | O | 3047.0 | 3048.0 | 2,258,269 | 2015 | LSE | ||
| 01:13:55 | 3046.847 | 265 | O | 3046.0 | 3048.0 | Sell | 2,258,169 | 2014 | LSE | |
| 01:13:41 | 3046.0 | 41 | AT | 3046.0 | 3047.0 | Sell | 2,257,904 | 2013 | LSE | |
| 01:13:40 | 3046.5 | 58 | O | 3046.0 | 3047.0 | 2,257,863 | 2012 | LSE | ||
| 01:13:36 | 3047.0 | 67 | AT | 3047.0 | 3049.0 | Sell | 2,257,805 | 2011 | LSE | |
| 01:13:36 | 3047.0 | 262 | AT | 3047.0 | 3049.0 | Sell | 2,257,738 | 2010 | LSE | |
| 01:13:36 | 3047.0 | 78 | AT | 3047.0 | 3049.0 | Sell | 2,257,476 | 2009 | LSE | |
| 01:13:36 | 3047.0 | 50 | AT | 3047.0 | 3049.0 | Sell | 2,257,398 | 2008 | LSE | |
| 01:13:36 | 3047.0 | 150 | AT | 3047.0 | 3049.0 | Sell | 2,257,348 | 2007 | LSE | |
| 01:12:44 | 3048.0 | 57 | AT | 3047.0 | 3048.0 | Buy | 2,257,198 | 2006 | LSE | |
| 01:12:44 | 3048.0 | 86 | AT | 3047.0 | 3048.0 | Buy | 2,257,141 | 2005 | LSE | |
| 01:12:44 | 3047.0 | 81 | AT | 3046.0 | 3047.0 | Buy | 2,257,055 | 2004 | LSE | |
| 01:12:44 | 3047.0 | 82 | AT | 3046.0 | 3047.0 | Buy | 2,256,974 | 2003 | LSE | |
| 01:12:44 | 3047.0 | 17 | AT | 3046.0 | 3047.0 | Buy | 2,256,892 | 2002 | LSE | |
| 01:12:29 | 3045.838 | 500 | O | 3045.0 | 3047.0 | Sell | 2,256,875 | 2001 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
