Hot Features
프리미엄
Halma Plc (HLMA)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:58:53 | 3087.0 | 59 | AT | 3087.0 | 3088.0 | Sell | 1,240,898 | 1551 | LSE | |
| 23:58:53 | 3087.0 | 538 | AT | 3087.0 | 3088.0 | Sell | 1,240,839 | 1550 | LSE | |
| 23:58:53 | 3087.0 | 127 | AT | 3087.0 | 3088.0 | Sell | 1,240,301 | 1549 | LSE | |
| 23:58:51 | 3088.0 | 16 | AT | 3087.0 | 3088.0 | Buy | 1,240,174 | 1548 | LSE | |
| 23:58:51 | 3088.0 | 26 | AT | 3087.0 | 3088.0 | Buy | 1,240,158 | 1547 | LSE | |
| 23:58:45 | 3088.0 | 42 | AT | 3087.0 | 3088.0 | Buy | 1,240,132 | 1546 | LSE | |
| 23:58:45 | 3088.0 | 42 | AT | 3087.0 | 3088.0 | Buy | 1,240,090 | 1545 | LSE | |
| 23:58:39 | 3088.0 | 41 | AT | 3086.0 | 3088.0 | Buy | 1,240,048 | 1544 | LSE | |
| 23:58:36 | 3088.0 | 42 | AT | 3086.0 | 3088.0 | Buy | 1,240,007 | 1543 | LSE | |
| 23:58:33 | 3088.0 | 29 | AT | 3086.0 | 3088.0 | Buy | 1,239,965 | 1542 | LSE | |
| 23:58:33 | 3088.0 | 11 | AT | 3086.0 | 3088.0 | Buy | 1,239,936 | 1541 | LSE | |
| 23:58:30 | 3088.0 | 16 | AT | 3086.0 | 3088.0 | Buy | 1,239,925 | 1540 | LSE | |
| 23:58:30 | 3088.0 | 23 | AT | 3086.0 | 3088.0 | Buy | 1,239,909 | 1539 | LSE | |
| 23:58:24 | 3087.0 | 41 | AT | 3085.0 | 3087.0 | Buy | 1,239,886 | 1538 | LSE | |
| 23:58:22 | 3086.0 | 130 | AT | 3086.0 | 3087.0 | Sell | 1,239,845 | 1537 | LSE | |
| 23:58:20 | 3085.0 | 27 | AT | 3084.0 | 3085.0 | Buy | 1,239,715 | 1536 | LSE | |
| 23:58:20 | 3085.0 | 176 | AT | 3084.0 | 3085.0 | Buy | 1,239,688 | 1535 | LSE | |
| 23:58:20 | 3085.0 | 24 | AT | 3084.0 | 3085.0 | Buy | 1,239,512 | 1534 | LSE | |
| 23:58:20 | 3085.0 | 24 | AT | 3084.0 | 3085.0 | Buy | 1,239,488 | 1533 | LSE | |
| 23:58:20 | 3085.0 | 28 | AT | 3084.0 | 3085.0 | Buy | 1,239,464 | 1532 | LSE | |
| 23:58:20 | 3085.0 | 82 | AT | 3084.0 | 3085.0 | Buy | 1,239,436 | 1531 | LSE | |
| 23:58:20 | 3085.0 | 120 | AT | 3084.0 | 3085.0 | Buy | 1,239,354 | 1530 | LSE | |
| 23:58:20 | 3084.0 | 29 | AT | 3082.0 | 3084.0 | Buy | 1,239,234 | 1529 | LSE | |
| 23:58:20 | 3084.0 | 28 | AT | 3082.0 | 3084.0 | Buy | 1,239,205 | 1528 | LSE | |
| 23:58:20 | 3084.0 | 72 | AT | 3082.0 | 3084.0 | Buy | 1,239,177 | 1527 | LSE | |
| 23:58:20 | 3084.0 | 153 | AT | 3082.0 | 3084.0 | Buy | 1,239,105 | 1526 | LSE | |
| 23:58:20 | 3084.0 | 133 | AT | 3082.0 | 3084.0 | Buy | 1,238,952 | 1525 | LSE | |
| 23:58:20 | 3084.0 | 42 | AT | 3082.0 | 3084.0 | Buy | 1,238,819 | 1524 | LSE | |
| 23:57:56 | 3084.0 | 42 | AT | 3082.0 | 3084.0 | Buy | 1,238,777 | 1523 | LSE | |
| 23:57:53 | 3084.0 | 7 | AT | 3082.0 | 3084.0 | Buy | 1,238,735 | 1522 | LSE | |
| 23:57:53 | 3084.0 | 34 | AT | 3082.0 | 3084.0 | Buy | 1,238,728 | 1521 | LSE | |
| 23:57:50 | 3084.0 | 33 | AT | 3082.0 | 3084.0 | Buy | 1,238,694 | 1520 | LSE | |
| 23:57:50 | 3084.0 | 9 | AT | 3082.0 | 3084.0 | Buy | 1,238,661 | 1519 | LSE | |
| 23:57:47 | 3084.0 | 16 | AT | 3082.0 | 3084.0 | Buy | 1,238,652 | 1518 | LSE | |
| 23:57:47 | 3084.0 | 22 | AT | 3082.0 | 3084.0 | Buy | 1,238,636 | 1517 | LSE | |
| 23:57:45 | 3084.0 | 5 | AT | 3082.0 | 3084.0 | Buy | 1,238,614 | 1516 | LSE | |
| 23:57:45 | 3084.0 | 26 | AT | 3082.0 | 3084.0 | Buy | 1,238,609 | 1515 | LSE | |
| 23:57:42 | 3084.0 | 29 | AT | 3082.0 | 3084.0 | Buy | 1,238,583 | 1514 | LSE | |
| 23:57:42 | 3084.0 | 80 | AT | 3082.0 | 3084.0 | Buy | 1,238,554 | 1513 | LSE | |
| 23:57:42 | 3084.0 | 82 | AT | 3082.0 | 3084.0 | Buy | 1,238,474 | 1512 | LSE | |
| 23:57:42 | 3084.0 | 42 | AT | 3082.0 | 3084.0 | Buy | 1,238,392 | 1511 | LSE | |
| 23:57:39 | 3084.0 | 34 | AT | 3082.0 | 3084.0 | Buy | 1,238,350 | 1510 | LSE | |
| 23:57:38 | 3083.0 | 34 | AT | 3083.0 | 3085.0 | Sell | 1,238,316 | 1509 | LSE | |
| 23:57:38 | 3083.0 | 123 | AT | 3083.0 | 3085.0 | Sell | 1,238,282 | 1508 | LSE | |
| 23:57:22 | 3083.62 | 71 | O | 3083.0 | 3085.0 | Sell | 1,238,159 | 1507 | LSE | |
| 23:56:15 | 3085.0 | 61 | AT | 3083.0 | 3085.0 | Buy | 1,238,088 | 1506 | LSE | |
| 23:52:52 | 3084.0 | 80 | AT | 3084.0 | 3085.0 | Sell | 1,238,027 | 1505 | LSE | |
| 23:52:41 | 3085.0 | 6 | AT | 3083.0 | 3085.0 | Buy | 1,237,947 | 1504 | LSE | |
| 23:52:41 | 3085.0 | 24 | AT | 3083.0 | 3085.0 | Buy | 1,237,941 | 1503 | LSE | |
| 23:52:41 | 3085.0 | 26 | AT | 3083.0 | 3085.0 | Buy | 1,237,917 | 1502 | LSE | |
| 23:52:41 | 3085.0 | 27 | AT | 3083.0 | 3085.0 | Buy | 1,237,891 | 1501 | LSE |
