Topcon (PK) 주식 가격. TOPCF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Topcon Corp (PK) (TOPCF) 시세

Topcon Corp (PK) (TOPCF)

9.84

-1.12

( -10.22% )

업데이트: 02:37:29

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

9.84

매수가

9.34

매도가

10.83

거래량

305

9.84 일간 변동폭 9.84

8.705 52주 범위 12.18

market_cap

전일 종가

10.96

개장가

9.84

최근 거래 시간

마지막 거래 시간

02:53:05

재정 규모

US$ 3,001

VWAP

9.84

평균 볼륨(3m)

735

발행 주식

108,322,242

배당수익률

31,397.87%

주가수익률

0.22

주당순이익(EPS)

45.6

매출

216.5B

순이익

4.94B

섹터

Indl, Coml Machy, Equip, Nec

산업

Equipment Rental

웹사이트

www.topcon.co.jp

본부

Itabashi, Tokyo, Jpn

설립됨

1986

Topcon Corp (PK) is listed in the Indl, Coml Machy, Equip sector of the OTC 시장 with ticker TOPCF. The last closing price for Topcon (PK) was US$10.96. Over the last year, Topcon (PK) shares have traded in a share price range of US$ 8.705 to US$ 12.18.

Topcon (PK) currently has 108,322,242 shares in issue. The market capitalisation of Topcon (PK) is US$1.19 billion. Topcon (PK) has a price to earnings ratio (PE ratio) of 0.22.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	9.84	0	0	0	CS
4	-0.51	-4.92753623188	10.35	10.96	9.34	615	9.97958021	CS
12	-0.927	-8.6096405684	10.767	11.98	9.34	735	10.09305404	CS
26	-1.65	-14.3603133159	11.49	11.98	8.705	507	9.89267348	CS
52	-0.41	-4	10.25	12.18	8.705	1343	10.76916117	CS
156	-7.4	-42.9234338747	17.24	17.41	8.52	4973	11.70481805	CS
260	-2.9975	-23.3495618306	12.8375	19.12	6	4082	11.60048481	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	19.26k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	35.2k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	53.97k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.97k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	210.2M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	120.17M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	112.63M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
RDARRaadr Inc (PK)	US$ 0.0007 (16.67%)	72.08M

trunkmonk

trunkmonk 1 분 전

KTBumkinCarneyCircus waited all day long, and waited for it to go down to say somethin. what FFFreak show.

I-Glow

I-Glow 1 분 전

Accell was supposed to do the audits but Spooz used a newly. Created accounting firm - a one man show - and the 2023 audit missed $199,790 in cash assets as Park stated on December 26, 2023 that $199,790 had been deposited in the bank. So Park lied about the money deposited in the bank.

PennyMillions852

PennyMillions852 1 분 전

Still a damn DUD with NO interest!! FACT!!!!!

jdcpa1

jdcpa1 1 분 전

There is also no shorts lol.. I will tell you what, if there is they are faqd.. JP/Blox is bringing it commodity shipment by commodity shipment and they will break the backs of anyone in their way imo...

TRUSTUNITS1000000

TRUSTUNITS1000000 1 분 전

stealofadeal

stealofadeal 2 분 전

$MGON Don't get caught up in the Scam here and weak bid support shows. They are looking to dump Regulation A shares.The company is broke and looking desperately for money. The bid only looks strong at .00175.

capgain

capgain 2 분 전

I agree, those dudes don't play the stadiums and they don't want to. :)

TRUSTUNITS1000000

TRUSTUNITS1000000 2 분 전

Wonder where headed

ap17

Train's leaving.💥🚋🚄🚂

StockJumper25

StockJumper25 2 분 전

Legal fees increased by $147,576 in the three months ended September 30, 2024, compared to the same period in 2023.

Definitely keeping the legal firms busy.... I'm ready to see the outputs.
Keep in mind that other incumbent tech companies CAN NOT get to where LWLG is at this p

TRUSTUNITS1000000

TRUSTUNITS1000000 2 분 전

Interesting stock

glenn1919

glenn1919 2 분 전

MULN........................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

seve333

seve333 2 분 전

Thats why i sold half and put it in two other bios that actually still do that. Remember when we thought denner would sell this for 15-20 a share? Now most of us would be thrilled just to break even and get the heck out of this debacle.

spdpro

spdpro 2 분 전

yep > pretty fast and cazy

threewheeler

threewheeler 3 분 전

he has done every thing he has stated so far, I under stand ur cautious in the wild wild west pinkyland, but enough of the I gotta see it to believe it, at this point I think ur probably the biggest flipper here, so ur comment really dont effect me at all, so this is most likely the last time i enga

highstakes

highstakes 3 분 전

Candlestick was on the one month chart this morning.
Dksc
Millions of shares just getting chewed up

lizzy241

lizzy241 3 분 전

Hayward, who are you referring to as an institutional investor? From my experience on the trading desk, I would normally deal with the person with the authority to initiate the order from the company or HF desk. Then, at the end of the trading day, I would print the vwop trade directly with the comp

TheWhigs

TheWhigs 3 분 전

I actually don't spend my time looking at level 2, especially for PSRU..LOL.

NeoSunTzu

NeoSunTzu 3 분 전

Total and totally expected manipulation ... see my post from the other board https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175420522
Keeping the price down is a consistent strrategy to hide all the theft for as long as possible... as well as serving the interest of manipulato

930

Maybe close above .42 today? Great volume.

TRUSTUNITS1000000

TRUSTUNITS1000000 3 분 전

ccore10

ccore10 3 분 전

Being wrong on the regular is your MO. The only one talking misinformation is you. You couldnt even manage to browse a website yet posted maybe half a dozen times saying it was false even though it was blatantly obvious. Good luck with your pumping, that bag must be real heavy.

TRUSTUNITS1000000

TRUSTUNITS1000000 3 분 전

Maybe done here

againstallodds

againstallodds 3 분 전

Typical $20K/month jolly happy employee:

https://investorshub.advfn.com/uimage/uploads/2023/5/9/cderdD8F3F5EC-140B-41F0-9802-601B50C2DCB6.jpeg

Chartmaster

Chartmaster 4 분 전

KEY REVERSAL DAY ALERT! LOD At 140.70 will now NOT be breached! Target 191

Lyxor JUPI iNav

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관