ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

425(52.47%)

거절 중

275(33.95%)

변경되지 않음

110(13.58%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
TVGN	Tevogen Bio Holdings Inc	1.60	0.6155	62.52%	314,277	1,960
AEAE	AltEnergy Acquisition Corporation	17.80	6.32	55.05%	659	37
HWH	HWH International Inc	1.58	0.28	21.54%	2	2
JAN	JanOne Inc	4.81	0.80	19.95%	110,066	870
KITT	Nauticus Robotics Inc	0.1733	0.0265	18.05%	100	3
KOSS	Koss Corporation	3.69	0.4922	15.39%	1,706	3
ASTI	Ascent Solar Technologies Inc	0.1097	0.0145	15.23%	463	1
YTEN	Yield10 Bioscience Inc	6.94	0.90	14.90%	1	1
TIRX	Tian Ruixiang Holdings Ltd	0.6417	0.0817	14.59%	5,216	15
WAVD	WaveDancer Inc	3.38	0.40	13.42%	668	19
DATS	DatChat Inc	1.89	0.20	11.83%	284	7
LIDR	AEye Inc	2.27	-0.31	-12.02%	20,432	207
AEMD	Aethlon Medical Inc	1.07	-0.11	-9.32%	18,584	89
PRTG	Portage Biotech Inc	0.2311	-0.0212	-8.40%	300	2
LPTX	Leap Therapeutics Inc	2.56	-0.22	-7.91%	34	1
ABIO	ARCA Biopharma Inc	3.20	-0.27	-7.78%	30	1
CPOP	Pop Culture Group Company Ltd	2.64	-0.22	-7.69%	650	11
CMND	Clearmind Medicine Inc	1.30	-0.10	-7.14%	15	1
PEGY	Pineapple Energy Inc	0.0563	-0.0043	-7.10%	34,793	29
CDIO	Cardio Diagnostics Holdings Inc	0.8412	-0.064	-7.07%	26,935	74
SAI	SAI TECH Global Corporation	1.01	-0.0759	-6.99%	1	1
DFLI	Dragonfly Energy Holdings Corporation	1.16	-0.08	-6.45%	551	2
TVGN	Tevogen Bio Holdings Inc	1.60	0.6155	62.52%	314,277	1,960
FFIE	Faraday Future Intelligent Electric Inc	0.0452	-0.0009	-1.95%	219,257	58
NVAX	Novavax Inc	9.21	0.33	3.72%	161,723	2,298
GWAV	Greenwave Technology Solutions Inc	0.0419	-0.002	-4.56%	159,940	121
JAN	JanOne Inc	4.81	0.80	19.95%	110,066	870
IBIT	iShares Bitcoin Trust ETF	35.58	1.00	2.89%	99,937	154
SQQQ	ProShares UltraPro Short QQQ	10.555	-0.055	-0.52%	61,782	211
RIOT	Riot Platforms Inc	9.40	0.20	2.17%	57,950	197
TQQQ	ProShares UltraPro QQQ	59.51	0.34	0.57%	57,731	641
MARA	Marathon Digital Holdings Inc	17.62	0.46	2.68%	42,419	352
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	7.03	0.05	0.72%	40,686	206

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

시장 뉴스 속보

추가 뉴스

엔비티, 1분기 매출 232억…"국내외 사업 전...

뉴스핌 • 5 분 전

236810 (0.0%)

필에너지, 1분기 '흑자기조' 지속..."2분기부터 외...

뉴스핌 • 5 분 전

378340 (0.0%)

印 델리 병원·공항에 폭탄 테러 위협...대...

뉴스핌 • 6 분 전

[종합] 檢 고위간부 인사 단행…이창수 중앙...

뉴스핌 • 8 분 전

SK하이닉스 "HBM4E, 2026년부터 양산…계획...

뉴스핌 • 9 분 전

000660 (0.0%)

최신 암호화폐 뉴스

추가 뉴스

Pudgy Penguins sold 1 million plushies in 12 mo...

Cointelegraph • 3 시간 전

BTCUSD (2.19%)

Chinese workers paid in CBDC are cashing it out...

Cointelegraph • 3 시간 전

BTCUSD (2.19%)

Reports of ‘bleached’ counterfeit bills crop up...

Cointelegraph • 3 시간 전

BTCUSD (2.19%)

Bitcoin sats the ‘most valuable digital canvas...

Cointelegraph • 3 시간 전

BTCUSD (2.19%)

It’s ‘clear’ the US government is going after T...

Cointelegraph • 3 시간 전

XRPUSD (0.83%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

8616(32%)

거절 중

7934(30%)

변경되지 않음

9796(38%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	62,794.85	1,346.85	2.19%	1.23T	1,863,705,065
ETH	Ethereum	2,975.19	47.69	1.63%	356.77B	1,050,814,683
GALA	Gala	0.0421	0.00049	1.18%	111.57B	20,261,214
USDT	Tether USD	0.99957	0.00008	0.01%	97.8B	74,376,671
BNB	Binance Coin	596.77	3.06	0.52%	94.26B	217,992,539
SOL	Solana	145.18	0.880	0.61%	63.85B	559,315,333
STETH	stETH	2,973.98	48.24	1.65%	28.98B	2,276,008
USDC	USD Coin	0.99999	0.00001	0.00%	28.07B	297,914,600
XRP	Ripple	0.5037	0.00416	0.83%	27.46B	137,878,054
TONCOIN	Wrapped TON Coin	7.39	0.430969	6.19%	25.3B	183,769,802

색인

상품

외환거래

SP500	5,222.68	8.60	0.16%
DJI	39,512.84	125.08	0.32%
COMP	16,340.87	-5.40	-0.03%
UKX	8,438.75	4.99	0.06%
PX1	8,214.27	-4.87	-0.06%
DAX	18,742.17	-14.69	-0.08%
DXY	104.931	-0.027	-0.03%

OILCRUDE	78.10	0.33	0.42%
OILBRENT	82.74	0.355	0.43%
NATGAS	2.4165	0.053	2.24%
XAUUSD	2,347.155	-13.09	-0.55%
XAGUSD	28.12125	-0.0548	-0.19%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.7083	0.07	1.51%

USDKRW	1,368.415	-2.70	-0.20%
EURUSD	1.07765	0.0006	0.06%
BRLKRW	265.26743	-0.5525	-0.21%
JPYKRW	8.77816	-0.0212	-0.24%
THBKRW	37.16573	-0.0927	-0.25%
USDJPY	155.884	0.061	0.04%
GBPUSD	1.2522	-0.0001	0.00%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기