Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Canal+ S.a (CAN)

173.20

6.45

( 3.87% )

업데이트: 17:27:26

무역 551 - 501 (21:02-19:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:02:26	172.45	1319	AT	172.45	172.75	Sell		335,819	551	LSE
21:02:26	172.45	161	AT	172.45	172.75	Sell		334,500	550	LSE
21:02:26	172.45	12	AT	172.45	172.75	Sell		334,339	549	LSE
21:02:17	172.45	135	AT	172.45	172.75	Sell		334,327	548	LSE
20:57:51	172.6	658	AT	172.6	173.05	Sell		334,192	547	LSE
20:53:09	173.03	2	O	172.6	173.15	Buy		333,534	546	LSE
20:49:43	172.9	1473	AT	172.4	172.9	Buy		333,532	545	LSE
20:49:43	172.85	191	AT	172.4	172.85	Buy		332,059	544	LSE
20:49:43	172.85	1419	AT	172.4	172.85	Buy		331,868	543	LSE
20:49:43	172.85	803	AT	172.4	172.85	Buy		330,449	542	LSE
20:49:43	172.85	656	AT	172.4	172.85	Buy		329,646	541	LSE
20:49:43	172.85	872	AT	172.4	172.85	Buy		328,990	540	LSE
20:45:33	172.95	949	O	172.65	172.95	Buy		328,118	539	LSE
20:43:35	172.23	2904	O	172.4	172.95	Sell		327,169	538	LSE
20:42:33	172.83	8	O	172.4	172.95	Buy		324,265	537	LSE
20:41:38	173.05	57	O	172.4	173.0	Buy		324,257	536	LSE
20:41:37	172.65	269	AT	172.65	173.05	Sell		324,200	535	LSE
20:41:37	172.7	552	AT	172.7	173.05	Sell		323,931	534	LSE
20:39:48	172.98	17	O	172.7	173.05	Buy		323,379	533	LSE
20:23:35	172.443	2900	O	172.65	173.25	Sell		323,362	532	LSE
20:23:13	173.0	598	AT	173.0	173.3	Sell		320,462	531	LSE
20:23:13	173.0	552	AT	173.0	173.3	Sell		319,864	530	LSE
20:22:55	173.3	704	AT	173.3	173.9	Sell		319,312	529	LSE
20:22:55	173.3	89	AT	173.3	173.9	Sell		318,608	528	LSE
20:22:40	173.05	530	AT	172.65	173.05	Buy		318,519	527	LSE
20:22:40	173.05	493	AT	172.65	173.05	Buy		317,989	526	LSE
20:22:40	173.0	558	AT	172.65	173.0	Buy		317,496	525	LSE
20:22:36	172.9	351	AT	172.35	172.9	Buy		316,938	524	LSE
20:22:36	172.9	1427	AT	172.35	172.9	Buy		316,587	523	LSE
20:22:36	172.85	156	AT	172.35	172.85	Buy		315,160	522	LSE
20:22:36	172.85	1452	AT	172.35	172.85	Buy		315,004	521	LSE
20:22:36	172.8	1456	AT	172.35	172.8	Buy		313,552	520	LSE
20:22:36	172.8	495	AT	172.35	172.8	Buy		312,096	519	LSE
20:22:08	172.65	658	AT	172.65	172.9	Sell		311,601	518	LSE
20:22:08	172.7	540	AT	172.7	172.9	Sell		310,943	517	LSE
20:15:57	172.443	2900	O	172.65	173.05	Sell		310,403	516	LSE
20:14:56	172.45	2900	O	172.65	173.05	Sell		307,503	515	LSE
20:12:22	172.9	300	AT	172.9	173.1	Sell		304,603	514	LSE
20:12:11	172.9	87	AT	172.9	173.1	Sell		304,303	513	LSE
20:12:11	172.9	576	AT	172.65	172.9	Buy		304,216	512	LSE
20:11:59	172.65	331	AT	172.65	172.8	Sell		303,640	511	LSE
20:11:58	172.75	16000	O	172.65	172.9	Sell		303,309	510	LSE
20:10:40	172.8	520	AT	172.55	172.8	Buy		287,309	509	LSE
20:10:40	172.8	693	AT	172.55	172.8	Buy		286,789	508	LSE
20:02:08	172.55	299	AT	172.5	172.55	Buy		286,096	507	LSE
20:02:08	172.7	1761	AT	172.3	172.7	Buy		285,797	506	LSE
20:02:08	172.6	128	AT	172.3	172.6	Buy		284,036	505	LSE
20:02:08	172.6	244	AT	172.3	172.6	Buy		283,908	504	LSE
20:02:08	172.6	497	AT	172.3	172.6	Buy		283,664	503	LSE
20:02:08	172.6	207	AT	172.3	172.6	Buy		283,167	502	LSE
19:56:55	172.25	993	O	172.25	172.65	Sell		282,960	501	LSE

DB XTR II GL Inf Linked ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관