Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Canal+ S.a (CAN)

170.80

4.05

( 2.43% )

업데이트: 17:20:12

무역 401 - 351 (19:33-18:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:33:48	172.1	535	AT	172.1	172.5	Sell		216,727	401	LSE
19:33:43	172.55	407	AT	172.1	172.55	Buy		216,192	400	LSE
19:27:23	172.57	250	O	172.1	172.7	Buy		215,785	399	LSE
19:27:04	172.7	10	O	172.1	172.7	Buy		215,535	398	LSE
19:27:04	172.4	118	AT	172.4	173.0	Sell		215,525	397	LSE
19:26:45	172.4	540	AT	172.4	173.0	Sell		215,407	396	LSE
19:26:25	172.7	552	AT	172.7	173.15	Sell		214,867	395	LSE
19:26:11	173.0	767	AT	173.0	173.45	Sell		214,315	394	LSE
19:25:01	173.3	127	AT	173.3	173.55	Sell		213,548	393	LSE
19:25:01	173.25	555	AT	173.25	173.6	Sell		213,421	392	LSE
19:13:20	173.45	500	O	173.4	174.05	Sell		212,866	391	LSE
19:13:09	174.172	5734	O	173.45	174.05	Buy		212,366	390	LSE
19:11:41	174.05	297	AT	173.5	174.05	Buy		206,632	389	LSE
19:11:10	173.95	233	AT	173.95	174.15	Sell		206,335	388	LSE
19:10:36	173.95	559	AT	173.95	174.6	Sell		206,102	387	LSE
19:10:36	173.95	590	AT	173.95	174.6	Sell		205,543	386	LSE
19:10:36	173.95	1471	AT	173.95	174.6	Sell		204,953	385	LSE
19:10:36	174.0	100	AT	174.0	174.6	Sell		203,482	384	LSE
19:10:33	174.05	10	AT	174.05	174.35	Sell		203,382	383	LSE
19:05:33	174.25	656	AT	174.25	174.95	Sell		203,372	382	LSE
19:04:57	174.35	480	AT	174.35	175.25	Sell		202,716	381	LSE
19:04:55	174.3	61	AT	174.3	175.3	Sell		202,236	380	LSE
19:04:55	174.3	100	AT	174.3	175.3	Sell		202,175	379	LSE
19:04:22	174.95	178	AT	174.95	175.85	Sell		202,075	378	LSE
19:04:22	174.75	582	AT	174.75	175.2	Sell		201,897	377	LSE
19:04:22	174.85	540	AT	174.85	175.5	Sell		201,315	376	LSE
19:04:22	175.05	338	AT	175.05	175.9	Sell		200,775	375	LSE
19:04:21	175.05	1	AT	175.05	175.9	Sell		200,437	374	LSE
19:04:20	175.05	129	AT	175.05	175.9	Sell		200,436	373	LSE
19:04:19	175.85	1256	AT	174.85	175.85	Buy		200,307	372	LSE
19:04:19	175.85	468	AT	174.85	175.85	Buy		199,051	371	LSE
19:04:19	176.4	10	AT	174.35	176.4	Buy		198,583	370	LSE
19:04:19	176.4	143	AT	174.35	176.4	Buy		198,573	369	LSE
19:04:19	175.85	1523	AT	174.35	175.85	Buy		198,430	368	LSE
19:04:19	175.45	1876	AT	174.35	175.45	Buy		196,907	367	LSE
19:04:19	175.2	498	AT	174.35	175.2	Buy		195,031	366	LSE
19:04:19	175.15	395	AT	174.35	175.15	Buy		194,533	365	LSE
19:04:19	175.15	1477	AT	174.35	175.15	Buy		194,138	364	LSE
19:04:19	174.9	186	AT	174.35	174.9	Buy		192,661	363	LSE
19:03:28	174.8	192	AT	174.3	174.8	Buy		192,475	362	LSE
19:03:28	174.8	267	AT	174.3	174.8	Buy		192,283	361	LSE
19:01:21	174.9	354	O	174.25	175.1	Buy		192,016	360	LSE
19:01:07	174.25	235	AT	174.25	175.1	Sell		191,662	359	LSE
19:01:05	174.75	888	O	174.25	175.1	Buy		191,427	358	LSE
19:00:53	174.575	177	O	174.05	175.1			190,539	357	LSE
19:00:30	174.0	170	AT	174.0	174.75	Sell		190,362	356	LSE
19:00:25	174.25	289	AT	173.95	174.25	Buy		190,192	355	LSE
19:00:25	174.2	647	AT	173.95	174.2	Buy		189,903	354	LSE
19:00:17	174.25	552	AT	174.25	174.65	Sell		189,256	353	LSE
19:00:17	174.25	136	AT	174.25	174.65	Sell		188,704	352	LSE
18:59:42	174.25	416	AT	174.25	174.65	Sell		188,568	351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관