Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:10:18 | 168.85 | 1628 | AT | 168.85 | 169.05 | Sell | 1,040,643 | 1451 | LSE | |
| 01:10:18 | 168.9 | 87 | AT | 168.9 | 169.2 | Sell | 1,039,015 | 1450 | LSE | |
| 01:10:18 | 168.9 | 1811 | AT | 168.9 | 169.2 | Sell | 1,038,928 | 1449 | LSE | |
| 01:10:18 | 168.9 | 60 | AT | 168.9 | 169.2 | Sell | 1,037,117 | 1448 | LSE | |
| 01:09:47 | 168.9 | 540 | AT | 168.9 | 169.3 | Sell | 1,037,057 | 1447 | LSE | |
| 01:09:47 | 168.9 | 814 | AT | 168.9 | 169.3 | Sell | 1,036,517 | 1446 | LSE | |
| 01:08:10 | 169.1 | 891 | AT | 168.85 | 169.1 | Buy | 1,035,703 | 1445 | LSE | |
| 01:08:10 | 169.1 | 979 | AT | 168.85 | 169.1 | Buy | 1,034,812 | 1444 | LSE | |
| 01:08:07 | 168.85 | 143 | AT | 168.7 | 168.85 | Buy | 1,033,833 | 1443 | LSE | |
| 01:08:07 | 168.8 | 462 | AT | 168.6 | 168.8 | Buy | 1,033,690 | 1442 | LSE | |
| 01:07:48 | 168.7 | 137 | AT | 168.7 | 168.85 | Sell | 1,033,228 | 1441 | LSE | |
| 01:06:02 | 168.8 | 840 | AT | 168.55 | 168.8 | Buy | 1,033,091 | 1440 | LSE | |
| 01:06:02 | 168.85 | 632 | AT | 168.55 | 168.85 | Buy | 1,032,251 | 1439 | LSE | |
| 01:06:02 | 168.8 | 473 | AT | 168.55 | 168.8 | Buy | 1,031,619 | 1438 | LSE | |
| 01:05:59 | 168.65 | 1604 | AT | 168.65 | 168.8 | Sell | 1,031,146 | 1437 | LSE | |
| 01:05:40 | 168.85 | 680 | AT | 168.65 | 168.85 | Buy | 1,029,542 | 1436 | LSE | |
| 01:05:40 | 168.8 | 788 | AT | 168.55 | 168.8 | Buy | 1,028,862 | 1435 | LSE | |
| 01:05:40 | 168.8 | 606 | AT | 168.55 | 168.8 | Buy | 1,028,074 | 1434 | LSE | |
| 01:05:34 | 168.55 | 451 | AT | 168.3 | 168.55 | Buy | 1,027,468 | 1433 | LSE | |
| 01:05:34 | 168.55 | 6 | AT | 168.3 | 168.55 | Buy | 1,027,017 | 1432 | LSE | |
| 01:04:59 | 168.45 | 1534 | AT | 168.2 | 168.45 | Buy | 1,027,011 | 1431 | LSE | |
| 01:04:43 | 168.35 | 600 | AT | 168.35 | 168.55 | Sell | 1,025,477 | 1430 | LSE | |
| 01:04:43 | 168.35 | 748 | AT | 168.35 | 168.55 | Sell | 1,024,877 | 1429 | LSE | |
| 01:04:43 | 168.35 | 540 | AT | 168.35 | 168.55 | Sell | 1,024,129 | 1428 | LSE | |
| 01:04:43 | 168.35 | 397 | AT | 168.35 | 168.55 | Sell | 1,023,589 | 1427 | LSE | |
| 01:03:26 | 168.4 | 1230 | AT | 168.25 | 168.4 | Buy | 1,023,192 | 1426 | LSE | |
| 01:03:09 | 168.4 | 1560 | AT | 168.25 | 168.4 | Buy | 1,021,962 | 1425 | LSE | |
| 01:03:05 | 168.4 | 397 | AT | 167.95 | 168.4 | Buy | 1,020,402 | 1424 | LSE | |
| 01:03:05 | 168.4 | 224 | AT | 167.95 | 168.4 | Buy | 1,020,005 | 1423 | LSE | |
| 01:03:05 | 168.4 | 299 | AT | 167.95 | 168.4 | Buy | 1,019,781 | 1422 | LSE | |
| 01:03:05 | 168.2 | 1736 | AT | 168.2 | 168.55 | Sell | 1,019,482 | 1421 | LSE | |
| 01:02:49 | 168.3 | 122 | AT | 168.3 | 168.6 | Sell | 1,017,746 | 1420 | LSE | |
| 01:02:49 | 168.3 | 570 | AT | 168.3 | 168.95 | Sell | 1,017,624 | 1419 | LSE | |
| 01:02:31 | 168.65 | 672 | AT | 168.65 | 169.05 | Sell | 1,017,054 | 1418 | LSE | |
| 01:02:11 | 168.85 | 198 | AT | 168.85 | 169.0 | Sell | 1,016,382 | 1417 | LSE | |
| 01:02:11 | 168.8 | 1918 | AT | 168.8 | 169.05 | Sell | 1,016,184 | 1416 | LSE | |
| 01:02:11 | 168.85 | 1872 | AT | 168.85 | 169.05 | Sell | 1,014,266 | 1415 | LSE | |
| 01:02:09 | 168.95 | 630 | AT | 168.95 | 169.05 | Sell | 1,012,394 | 1414 | LSE | |
| 01:02:05 | 169.15 | 530 | AT | 168.95 | 169.15 | Buy | 1,011,764 | 1413 | LSE | |
| 01:02:05 | 169.1 | 468 | AT | 168.85 | 169.1 | Buy | 1,011,234 | 1412 | LSE | |
| 01:01:59 | 168.9 | 1747 | AT | 168.9 | 169.4 | Sell | 1,010,766 | 1411 | LSE | |
| 01:01:59 | 168.95 | 406 | AT | 168.95 | 169.4 | Sell | 1,009,019 | 1410 | LSE | |
| 01:01:59 | 168.95 | 489 | AT | 168.95 | 169.4 | Sell | 1,008,613 | 1409 | LSE | |
| 01:00:59 | 169.0 | 621 | AT | 168.6 | 169.0 | Buy | 1,008,124 | 1408 | LSE | |
| 01:00:59 | 169.0 | 490 | AT | 168.6 | 169.0 | Buy | 1,007,503 | 1407 | LSE | |
| 01:00:59 | 169.0 | 2672 | AT | 168.6 | 169.0 | Buy | 1,007,013 | 1406 | LSE | |
| 01:00:59 | 169.0 | 841 | AT | 168.6 | 169.0 | Buy | 1,004,341 | 1405 | LSE | |
| 01:00:59 | 168.95 | 1438 | AT | 168.6 | 168.95 | Buy | 1,003,500 | 1404 | LSE | |
| 01:00:59 | 168.9 | 855 | AT | 168.6 | 168.9 | Buy | 1,002,062 | 1403 | LSE | |
| 01:00:59 | 168.85 | 1220 | AT | 168.45 | 168.85 | Buy | 1,001,207 | 1402 | LSE | |
| 01:00:59 | 168.8 | 717 | AT | 168.45 | 168.8 | Buy | 999,987 | 1401 | LSE |
