Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Canal+ S.a (CAN)

170.80

4.05

( 2.43% )

업데이트: 17:22:34

무역 751 - 701 (22:02-21:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:02:03	171.85	1080	AT	171.85	171.9	Sell		506,010	751	LSE
22:02:03	171.85	1080	AT	171.85	171.9	Sell		504,930	750	LSE
22:02:03	171.85	1080	AT	171.85	171.95	Sell		503,850	749	LSE
22:02:03	171.85	1080	AT	171.85	171.9	Sell		502,770	748	LSE
22:02:03	171.85	1080	AT	171.85	171.9	Sell		501,690	747	LSE
22:02:03	171.85	2153	AT	171.85	171.9	Sell		500,610	746	LSE
22:02:03	171.85	352	AT	171.85	171.95	Sell		498,457	745	LSE
22:02:03	171.85	464	AT	170.55	171.85	Buy		498,105	744	LSE
22:02:03	171.85	2153	AT	171.85	171.9	Sell		497,641	743	LSE
22:02:03	171.8	4	AT	171.2	171.8	Buy		495,488	742	LSE
22:02:03	171.6	15	AT	170.55	171.6	Buy		495,484	741	LSE
22:02:03	171.6	2006	AT	170.55	171.6	Buy		495,469	740	LSE
22:02:03	171.85	2153	AT	171.85	171.9	Sell		493,463	739	LSE
22:02:03	171.85	2153	AT	171.85	171.9	Sell		491,310	738	LSE
22:02:03	171.85	2153	AT	171.85	171.9	Sell		489,157	737	LSE
22:02:03	171.85	2153	AT	171.85	171.9	Sell		487,004	736	LSE
22:02:03	171.85	2153	AT	171.85	171.9	Sell		484,851	735	LSE
22:02:03	171.85	2153	AT	171.85	171.9	Sell		482,698	734	LSE
22:02:03	171.85	2153	AT	171.85	171.9	Sell		480,545	733	LSE
22:02:03	171.85	2153	AT	171.85	171.9	Sell		478,392	732	LSE
22:02:03	171.85	2153	AT	171.85	171.9	Sell		476,239	731	LSE
22:02:03	171.85	2153	AT	171.85	171.95	Sell		474,086	730	LSE
22:02:03	171.85	2153	AT	171.85	171.9	Sell		471,933	729	LSE
22:02:03	171.85	2153	AT	171.85	171.95	Sell		469,780	728	LSE
22:02:01	171.85	2115	AT	171.85	172.0	Sell		467,627	727	LSE
22:02:01	172.0	2714	AT	171.9	172.0	Buy		465,512	726	LSE
22:02:01	172.0	19	AT	171.85	172.05	Buy		462,798	725	LSE
22:02:01	172.0	9334	AT	171.85	172.0	Buy		462,779	724	LSE
22:02:01	172.0	9334	AT	171.85	172.0	Buy		453,445	723	LSE
22:02:01	171.95	19	AT	171.85	171.95	Buy		444,111	722	LSE
22:02:01	171.95	112	AT	171.85	171.95	Buy		444,092	721	LSE
22:01:30	171.85	1984	AT	171.85	171.95	Sell		443,980	720	LSE
22:01:27	171.9	15	AT	171.6	171.9	Buy		441,996	719	LSE
22:01:27	171.9	1717	AT	171.6	171.9	Buy		441,981	718	LSE
22:01:27	171.85	432	AT	171.35	171.85	Buy		440,264	717	LSE
22:01:27	171.85	464	AT	171.35	171.85	Buy		439,832	716	LSE
22:01:27	171.85	540	AT	171.35	171.85	Buy		439,368	715	LSE
21:58:47	171.35	7	O	171.35	171.9	Sell		438,828	714	LSE
21:58:46	171.35	757	O	171.35	171.95	Sell		438,821	713	LSE
21:57:28	171.75	540	AT	171.75	171.95	Sell		438,064	712	LSE
21:57:28	171.85	1357	AT	171.85	172.0	Sell		437,524	711	LSE
21:57:15	172.45	496	AT	171.9	172.45	Buy		436,167	710	LSE
21:57:12	172.25	253	AT	172.0	172.25	Buy		435,671	709	LSE
21:57:10	172.1	253	AT	172.1	172.65	Sell		435,418	708	LSE
21:57:10	172.25	8	AT	172.0	172.25	Buy		435,165	707	LSE
21:57:07	172.25	462	AT	171.95	172.25	Buy		435,157	706	LSE
21:57:07	172.2	182	AT	171.75	172.2	Buy		434,695	705	LSE
21:57:07	172.2	279	AT	171.75	172.2	Buy		434,513	704	LSE
21:57:07	172.2	496	AT	171.75	172.2	Buy		434,234	703	LSE
21:57:07	172.2	475	AT	171.75	172.2	Buy		433,738	702	LSE
21:57:07	172.2	313	AT	171.75	172.2	Buy		433,263	701	LSE

Evolve Enhanced FANGMA I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관