Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Canal+ S.a (CAN)

169.45

2.70

( 1.62% )

업데이트: 17:10:31

무역 901 - 851 (23:02-22:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:02:14	169.55	531	AT	169.2	169.55	Buy		630,505	901	LSE
23:02:14	169.55	69	AT	169.2	169.55	Buy		629,974	900	LSE
22:59:33	169.75	92	AT	169.75	169.95	Sell		629,905	899	LSE
22:59:33	169.85	1530	AT	169.85	170.25	Sell		629,813	898	LSE
22:54:43	170.5	302	AT	169.95	170.5	Buy		628,283	897	LSE
22:54:42	170.45	208	AT	170.45	170.85	Sell		627,981	896	LSE
22:54:42	170.45	69	AT	170.45	170.85	Sell		627,773	895	LSE
22:54:42	170.8	957	AT	170.15	170.8	Buy		627,704	894	LSE
22:54:39	169.85	907	AT	169.55	169.85	Buy		626,747	893	LSE
22:54:39	169.85	560	AT	169.55	169.85	Buy		625,840	892	LSE
22:54:39	169.85	1477	AT	169.55	169.85	Buy		625,280	891	LSE
22:54:38	169.7	1459	AT	169.2	169.7	Buy		623,803	890	LSE
22:54:38	169.7	1485	AT	169.2	169.7	Buy		622,344	889	LSE
22:54:38	169.65	1357	AT	169.2	169.65	Buy		620,859	888	LSE
22:54:38	169.55	81	AT	169.2	169.55	Buy		619,502	887	LSE
22:54:38	169.55	530	AT	169.2	169.55	Buy		619,421	886	LSE
22:54:38	169.55	540	AT	169.2	169.55	Buy		618,891	885	LSE
22:54:38	169.55	548	AT	169.2	169.55	Buy		618,351	884	LSE
22:53:00	169.35	92	AT	169.35	169.7	Sell		617,803	883	LSE
22:51:46	169.55	755	AT	169.55	169.75	Sell		617,711	882	LSE
22:51:46	169.7	1080	AT	169.7	169.85	Sell		616,956	881	LSE
22:51:46	169.75	4	AT	169.75	170.0	Sell		615,876	880	LSE
22:51:39	169.75	96	AT	169.75	170.0	Sell		615,872	879	LSE
22:50:46	170.0	795	AT	170.0	170.15	Sell		615,776	878	LSE
22:50:46	170.0	7031	AT	170.0	170.15	Sell		614,981	877	LSE
22:50:46	170.0	14000	AT	170.0	170.15	Sell		607,950	876	LSE
22:50:46	170.0	3500	AT	170.0	170.25	Sell		593,950	875	LSE
22:50:46	170.0	469	AT	170.0	170.25	Sell		590,450	874	LSE
22:50:46	170.0	381	AT	170.0	170.25	Sell		589,981	873	LSE
22:50:46	170.0	84	AT	170.0	170.25	Sell		589,600	872	LSE
22:50:46	170.05	628	AT	170.05	170.25	Sell		589,516	871	LSE
22:50:20	170.2	62	AT	170.2	170.3	Sell		588,888	870	LSE
22:50:20	170.2	1383	AT	170.2	170.35	Sell		588,826	869	LSE
22:50:18	170.2	1383	O	170.2	170.35	Sell		587,443	868	LSE
22:49:17	170.36	68	O	170.2	170.4	Buy		586,060	867	LSE
22:48:44	170.4	5	O	170.2	170.4	Buy		585,992	866	LSE
22:47:44	170.5	1433	AT	170.1	170.5	Buy		585,987	865	LSE
22:47:44	170.5	495	AT	170.1	170.5	Buy		584,554	864	LSE
22:47:44	170.45	493	AT	170.1	170.45	Buy		584,059	863	LSE
22:47:44	170.4	353	AT	170.1	170.4	Buy		583,566	862	LSE
22:47:44	170.4	799	AT	170.1	170.4	Buy		583,213	861	LSE
22:47:44	170.4	1467	AT	170.1	170.4	Buy		582,414	860	LSE
22:47:44	170.3	530	AT	170.1	170.3	Buy		580,947	859	LSE
22:47:44	170.3	1453	AT	170.1	170.3	Buy		580,417	858	LSE
22:47:44	170.3	123	AT	170.1	170.3	Buy		578,964	857	LSE
22:47:44	170.25	586	AT	170.1	170.25	Buy		578,841	856	LSE
22:47:44	170.25	84	AT	170.1	170.25	Buy		578,255	855	LSE
22:47:44	170.25	1	AT	170.1	170.25	Buy		578,171	854	LSE
22:46:19	170.1	600	AT	170.1	170.3	Sell		578,170	853	LSE
22:46:12	170.2	646	AT	170.05	170.2	Buy		577,570	852	LSE
22:46:12	170.2	320	AT	170.05	170.2	Buy		576,924	851	LSE

DJ Italy Total Stock Mar...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관