Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Canal+ S.a (CAN)

170.00

3.25

( 1.95% )

업데이트: 17:07:22

무역 1051 - 1001 (23:43-23:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:43:52	168.95	327	AT	168.35	168.95	Buy		756,134	1051	LSE
23:43:52	168.95	473	AT	168.35	168.95	Buy		755,807	1050	LSE
23:43:51	168.9	35	AT	168.35	168.9	Buy		755,334	1049	LSE
23:43:51	168.9	335	AT	168.35	168.9	Buy		755,299	1048	LSE
23:43:51	168.9	473	AT	168.35	168.9	Buy		754,964	1047	LSE
23:43:48	168.95	760	AT	168.15	168.95	Buy		754,491	1046	LSE
23:43:48	168.95	960	AT	168.15	168.95	Buy		753,731	1045	LSE
23:43:46	169.05	967	O	168.1	169.2	Buy		752,771	1044	LSE
23:43:45	169.05	981	O	167.85	169.2	Buy		751,804	1043	LSE
23:43:45	169.45	1027	O	167.85	169.2	Buy		750,823	1042	LSE
23:43:45	169.05	468	AT	169.05	169.45	Sell		749,796	1041	LSE
23:43:45	169.35	1192	AT	169.35	169.45	Sell		749,328	1040	LSE
23:43:45	168.45	333	AT	168.25	168.45	Buy		748,136	1039	LSE
23:43:45	169.25	930	AT	168.0	169.25	Buy		747,803	1038	LSE
23:43:45	169.2	2807	AT	168.0	169.2	Buy		746,873	1037	LSE
23:43:45	168.65	371	AT	168.0	168.65	Buy		744,066	1036	LSE
23:43:45	168.5	1431	AT	168.0	168.5	Buy		743,695	1035	LSE
23:43:45	168.45	719	AT	168.0	168.45	Buy		742,264	1034	LSE
23:43:45	168.45	473	AT	168.0	168.45	Buy		741,545	1033	LSE
23:43:40	168.45	473	AT	168.0	168.45	Buy		741,072	1032	LSE
23:43:40	168.25	349	AT	168.0	168.25	Buy		740,599	1031	LSE
23:43:40	168.25	768	AT	167.8	168.25	Buy		740,250	1030	LSE
23:43:40	168.25	750	AT	167.8	168.25	Buy		739,482	1029	LSE
23:43:08	168.1	947	AT	167.8	168.1	Buy		738,732	1028	LSE
23:43:08	168.1	729	AT	167.8	168.1	Buy		737,785	1027	LSE
23:43:08	168.1	1451	AT	167.8	168.1	Buy		737,056	1026	LSE
23:42:09	167.55	1	O	167.4	167.8	Sell		735,605	1025	LSE
23:42:09	167.6	1611	AT	167.45	167.6	Buy		735,604	1024	LSE
23:42:09	167.6	786	AT	167.45	167.6	Buy		733,993	1023	LSE
23:42:09	167.6	474	AT	167.45	167.6	Buy		733,207	1022	LSE
23:42:09	167.55	1090	AT	167.35	167.55	Buy		732,733	1021	LSE
23:40:52	167.6	938	AT	167.4	167.6	Buy		731,643	1020	LSE
23:40:52	167.6	1357	AT	167.4	167.6	Buy		730,705	1019	LSE
23:40:52	167.55	474	AT	167.4	167.55	Buy		729,348	1018	LSE
23:40:52	167.55	472	AT	167.4	167.55	Buy		728,874	1017	LSE
23:40:52	167.55	787	AT	167.4	167.55	Buy		728,402	1016	LSE
23:40:52	167.5	488	AT	167.35	167.5	Buy		727,615	1015	LSE
23:40:52	167.5	149	AT	167.35	167.5	Buy		727,127	1014	LSE
23:39:32	167.0	1550	O	167.0	167.5	Sell		726,978	1013	LSE
23:38:58	167.325	152	O	167.0	167.5	Buy		725,428	1012	LSE
23:38:49	167.4	1081	O	167.0	167.5	Buy		725,276	1011	LSE
23:38:26	167.45	413	AT	166.8	167.45	Buy		724,195	1010	LSE
23:38:26	167.4	399	AT	166.8	167.4	Buy		723,782	1009	LSE
23:38:26	167.4	337	AT	166.8	167.4	Buy		723,383	1008	LSE
23:38:24	167.35	379	AT	166.75	167.35	Buy		723,046	1007	LSE
23:38:24	167.3	846	AT	166.75	167.3	Buy		722,667	1006	LSE
23:37:24	167.25	373	AT	166.75	167.25	Buy		721,821	1005	LSE
23:37:23	167.05	301	AT	167.05	167.25	Sell		721,448	1004	LSE
23:37:23	167.1	477	AT	167.1	167.35	Sell		721,147	1003	LSE
23:37:16	167.35	530	AT	167.1	167.35	Buy		720,670	1002	LSE
23:37:14	167.25	496	AT	167.05	167.25	Buy		720,140	1001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관