Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Canal+ S.a (CAN)

170.80

4.05

( 2.43% )

업데이트: 17:19:46

무역 1001 - 951 (23:37-23:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:37:14	167.25	496	AT	167.05	167.25	Buy		720,140	1001	LSE
23:37:14	167.25	375	AT	167.05	167.25	Buy		719,644	1000	LSE
23:37:14	167.25	180	AT	167.05	167.25	Buy		719,269	999	LSE
23:36:49	167.35	90	AT	167.35	167.7	Sell		719,089	998	LSE
23:36:49	167.7	160	AT	167.05	167.7	Buy		718,999	997	LSE
23:36:49	167.7	1474	AT	167.05	167.7	Buy		718,839	996	LSE
23:36:49	167.65	513	AT	167.05	167.65	Buy		717,365	995	LSE
23:36:49	167.65	376	AT	167.05	167.65	Buy		716,852	994	LSE
23:36:49	167.6	177	AT	167.05	167.6	Buy		716,476	993	LSE
23:36:16	167.5	193	AT	167.5	167.75	Sell		716,299	992	LSE
23:35:53	168.0	1	O	167.5	168.0	Buy		716,106	991	LSE
23:34:15	168.0	400	AT	168.0	168.2	Sell		716,105	990	LSE
23:33:31	168.0	248	AT	168.0	168.55	Sell		715,705	989	LSE
23:33:31	168.05	325	AT	168.05	168.55	Sell		715,457	988	LSE
23:33:31	168.1	874	AT	168.1	168.55	Sell		715,132	987	LSE
23:33:31	168.1	1017	AT	168.1	168.55	Sell		714,258	986	LSE
23:33:31	168.5	1894	AT	168.5	168.65	Sell		713,241	985	LSE
23:33:31	168.65	444	AT	168.1	168.65	Buy		711,347	984	LSE
23:33:31	168.65	1571	AT	168.1	168.65	Buy		710,903	983	LSE
23:33:31	168.6	3415	AT	168.6	168.65	Sell		709,332	982	LSE
23:33:31	168.6	16181	AT	168.6	168.65	Sell		705,917	981	LSE
23:33:31	168.6	3865	AT	168.6	168.65	Sell		689,736	980	LSE
23:33:31	168.6	1489	AT	168.4	168.6	Buy		685,871	979	LSE
23:33:31	168.5	523	AT	168.3	168.5	Buy		684,382	978	LSE
23:33:31	168.5	722	AT	168.3	168.5	Buy		683,859	977	LSE
23:33:31	168.45	526	AT	168.2	168.45	Buy		683,137	976	LSE
23:33:31	168.45	103	AT	168.2	168.45	Buy		682,611	975	LSE
23:33:02	168.5	1500	O	168.05	168.5	Buy		682,508	974	LSE
23:32:58	168.6	8	O	168.05	168.6	Buy		681,008	973	LSE
23:31:15	168.6	400	AT	168.6	168.8	Sell		681,000	972	LSE
23:31:15	168.65	434	AT	168.65	168.95	Sell		680,600	971	LSE
23:31:04	168.7	519	AT	168.7	168.95	Sell		680,166	970	LSE
23:31:03	168.8	293	AT	168.8	168.95	Sell		679,647	969	LSE
23:30:54	168.8	1481	AT	168.8	168.95	Sell		679,354	968	LSE
23:30:32	168.92	350	O	168.8	168.95	Buy		677,873	967	LSE
23:30:30	168.8	55	AT	168.8	169.05	Sell		677,523	966	LSE
23:30:30	168.8	58	AT	168.8	169.05	Sell		677,468	965	LSE
23:30:30	168.8	1030	AT	168.8	169.05	Sell		677,410	964	LSE
23:30:30	168.8	752	AT	168.8	169.05	Sell		676,380	963	LSE
23:29:52	169.3	1567	AT	168.9	169.3	Buy		675,628	962	LSE
23:29:52	169.3	300	AT	168.9	169.3	Buy		674,061	961	LSE
23:29:52	169.25	1450	AT	168.6	169.25	Buy		673,761	960	LSE
23:29:52	169.25	390	AT	168.6	169.25	Buy		672,311	959	LSE
23:29:52	169.2	1419	AT	168.6	169.2	Buy		671,921	958	LSE
23:29:52	169.2	692	AT	168.6	169.2	Buy		670,502	957	LSE
23:29:52	169.2	374	AT	168.6	169.2	Buy		669,810	956	LSE
23:29:52	169.15	530	AT	168.6	169.15	Buy		669,436	955	LSE
23:29:52	169.15	1630	AT	168.6	169.15	Buy		668,906	954	LSE
23:29:52	169.15	1664	AT	168.6	169.15	Buy		667,276	953	LSE
23:29:52	169.15	246	AT	168.6	169.15	Buy		665,612	952	LSE
23:29:52	169.15	446	AT	168.6	169.15	Buy		665,366	951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관