Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:32:28 | 171.4 | 1048 | AT | 171.4 | 171.65 | Sell | 367,272 | 601 | LSE | |
| 21:30:08 | 171.5 | 46 | AT | 171.5 | 171.7 | Sell | 366,224 | 600 | LSE | |
| 21:30:08 | 171.5 | 658 | AT | 171.5 | 171.7 | Sell | 366,178 | 599 | LSE | |
| 21:27:56 | 171.7 | 2122 | AT | 171.45 | 171.7 | Buy | 365,520 | 598 | LSE | |
| 21:27:56 | 171.7 | 1422 | AT | 171.15 | 171.7 | Buy | 363,398 | 597 | LSE | |
| 21:27:56 | 171.6 | 351 | AT | 171.15 | 171.6 | Buy | 361,976 | 596 | LSE | |
| 21:27:56 | 171.55 | 2100 | AT | 171.15 | 171.55 | Buy | 361,625 | 595 | LSE | |
| 21:21:45 | 171.6 | 5 | O | 171.1 | 171.6 | Buy | 359,525 | 594 | LSE | |
| 21:20:12 | 171.9 | 5 | O | 171.45 | 171.9 | Buy | 359,520 | 593 | LSE | |
| 21:20:11 | 171.75 | 1057 | AT | 171.75 | 172.2 | Sell | 359,515 | 592 | LSE | |
| 21:20:11 | 172.1 | 1431 | AT | 172.1 | 172.45 | Sell | 358,458 | 591 | LSE | |
| 21:20:09 | 172.1 | 625 | AT | 172.1 | 172.45 | Sell | 357,027 | 590 | LSE | |
| 21:20:09 | 172.3 | 371 | AT | 172.3 | 172.55 | Sell | 356,402 | 589 | LSE | |
| 21:20:09 | 172.3 | 671 | AT | 172.3 | 172.55 | Sell | 356,031 | 588 | LSE | |
| 21:20:09 | 172.35 | 841 | AT | 172.35 | 172.55 | Sell | 355,360 | 587 | LSE | |
| 21:20:09 | 172.4 | 741 | AT | 172.4 | 172.55 | Sell | 354,519 | 586 | LSE | |
| 21:19:49 | 172.4 | 11 | O | 172.4 | 172.6 | Sell | 353,778 | 585 | LSE | |
| 21:19:47 | 172.5 | 54 | AT | 172.4 | 172.5 | Buy | 353,767 | 584 | LSE | |
| 21:19:47 | 172.5 | 293 | AT | 172.4 | 172.5 | Buy | 353,713 | 583 | LSE | |
| 21:19:47 | 172.5 | 293 | AT | 172.4 | 172.5 | Buy | 353,420 | 582 | LSE | |
| 21:19:47 | 172.55 | 356 | AT | 172.4 | 172.55 | Buy | 353,127 | 581 | LSE | |
| 21:19:47 | 172.55 | 455 | AT | 172.4 | 172.55 | Buy | 352,771 | 580 | LSE | |
| 21:19:30 | 172.5 | 304 | AT | 172.4 | 172.5 | Buy | 352,316 | 579 | LSE | |
| 21:19:25 | 172.45 | 7 | O | 172.4 | 172.55 | Sell | 352,012 | 578 | LSE | |
| 21:19:25 | 172.45 | 48 | AT | 172.45 | 172.55 | Sell | 352,005 | 577 | LSE | |
| 21:19:25 | 172.45 | 570 | AT | 172.45 | 172.55 | Sell | 351,957 | 576 | LSE | |
| 21:19:25 | 172.45 | 614 | AT | 172.45 | 172.55 | Sell | 351,387 | 575 | LSE | |
| 21:14:37 | 172.55 | 593 | AT | 172.35 | 172.55 | Buy | 350,773 | 574 | LSE | |
| 21:13:36 | 172.75 | 416 | AT | 172.3 | 172.75 | Buy | 350,180 | 573 | LSE | |
| 21:13:36 | 172.75 | 471 | AT | 172.3 | 172.75 | Buy | 349,764 | 572 | LSE | |
| 21:13:36 | 172.75 | 1023 | AT | 172.75 | 172.8 | Sell | 349,293 | 571 | LSE | |
| 21:13:21 | 172.5 | 619 | AT | 172.25 | 172.5 | Buy | 348,270 | 570 | LSE | |
| 21:13:21 | 172.5 | 314 | AT | 172.25 | 172.5 | Buy | 347,651 | 569 | LSE | |
| 21:13:21 | 172.45 | 1437 | AT | 172.1 | 172.45 | Buy | 347,337 | 568 | LSE | |
| 21:13:21 | 172.45 | 1585 | AT | 172.1 | 172.45 | Buy | 345,900 | 567 | LSE | |
| 21:13:21 | 172.45 | 2418 | AT | 172.1 | 172.45 | Buy | 344,315 | 566 | LSE | |
| 21:13:21 | 172.45 | 294 | AT | 172.1 | 172.45 | Buy | 341,897 | 565 | LSE | |
| 21:13:21 | 172.4 | 75 | AT | 172.25 | 172.4 | Buy | 341,603 | 564 | LSE | |
| 21:13:21 | 172.4 | 504 | AT | 172.25 | 172.4 | Buy | 341,528 | 563 | LSE | |
| 21:13:21 | 172.4 | 454 | AT | 172.25 | 172.4 | Buy | 341,024 | 562 | LSE | |
| 21:13:21 | 172.4 | 119 | AT | 172.25 | 172.4 | Buy | 340,570 | 561 | LSE | |
| 21:13:21 | 172.4 | 286 | AT | 172.25 | 172.4 | Buy | 340,451 | 560 | LSE | |
| 21:13:21 | 172.35 | 484 | AT | 172.25 | 172.35 | Buy | 340,165 | 559 | LSE | |
| 21:13:21 | 172.35 | 433 | AT | 172.25 | 172.35 | Buy | 339,681 | 558 | LSE | |
| 21:13:21 | 172.35 | 816 | AT | 172.25 | 172.35 | Buy | 339,248 | 557 | LSE | |
| 21:11:44 | 172.35 | 462 | AT | 172.1 | 172.35 | Buy | 338,432 | 556 | LSE | |
| 21:11:44 | 172.35 | 404 | AT | 172.1 | 172.35 | Buy | 337,970 | 555 | LSE | |
| 21:11:44 | 172.35 | 486 | AT | 172.1 | 172.35 | Buy | 337,566 | 554 | LSE | |
| 21:02:46 | 172.4 | 658 | AT | 172.4 | 172.55 | Sell | 337,080 | 553 | LSE | |
| 21:02:26 | 172.4 | 603 | AT | 172.4 | 172.75 | Sell | 336,422 | 552 | LSE | |
| 21:02:26 | 172.45 | 1319 | AT | 172.45 | 172.75 | Sell | 335,819 | 551 | LSE |
