Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:32:22 | 174.3 | 540 | AT | 174.3 | 174.55 | Sell | 154,935 | 301 | LSE | |
| 18:30:59 | 174.45 | 540 | AT | 174.45 | 174.95 | Sell | 154,395 | 300 | LSE | |
| 18:30:59 | 174.45 | 250 | AT | 174.45 | 174.95 | Sell | 153,855 | 299 | LSE | |
| 18:30:59 | 174.45 | 16 | AT | 174.45 | 174.95 | Sell | 153,605 | 298 | LSE | |
| 18:30:59 | 174.45 | 48 | AT | 174.45 | 174.95 | Sell | 153,589 | 297 | LSE | |
| 18:30:59 | 174.45 | 43 | AT | 174.45 | 174.95 | Sell | 153,541 | 296 | LSE | |
| 18:29:08 | 174.241 | 2870 | O | 174.45 | 174.95 | Sell | 153,498 | 295 | LSE | |
| 18:29:00 | 174.45 | 357 | O | 174.45 | 174.95 | Sell | 150,628 | 294 | LSE | |
| 18:28:30 | 174.65 | 241 | AT | 174.25 | 174.65 | Buy | 150,271 | 293 | LSE | |
| 18:28:30 | 174.65 | 188 | AT | 174.25 | 174.65 | Buy | 150,030 | 292 | LSE | |
| 18:28:30 | 174.65 | 254 | AT | 174.45 | 174.65 | Buy | 149,842 | 291 | LSE | |
| 18:28:30 | 174.65 | 321 | AT | 174.2 | 174.65 | Buy | 149,588 | 290 | LSE | |
| 18:28:30 | 174.65 | 255 | AT | 174.2 | 174.65 | Buy | 149,267 | 289 | LSE | |
| 18:28:30 | 174.65 | 400 | AT | 174.2 | 174.65 | Buy | 149,012 | 288 | LSE | |
| 18:28:30 | 174.6 | 275 | AT | 174.2 | 174.6 | Buy | 148,612 | 287 | LSE | |
| 18:28:30 | 174.6 | 73 | AT | 174.2 | 174.6 | Buy | 148,337 | 286 | LSE | |
| 18:27:00 | 174.6 | 277 | AT | 174.1 | 174.6 | Buy | 148,264 | 285 | LSE | |
| 18:27:00 | 174.6 | 269 | AT | 174.1 | 174.6 | Buy | 147,987 | 284 | LSE | |
| 18:27:00 | 174.6 | 124 | AT | 174.1 | 174.6 | Buy | 147,718 | 283 | LSE | |
| 18:27:00 | 174.6 | 62 | AT | 174.1 | 174.6 | Buy | 147,594 | 282 | LSE | |
| 18:26:57 | 174.35 | 242 | AT | 174.1 | 174.35 | Buy | 147,532 | 281 | LSE | |
| 18:26:57 | 174.1 | 352 | AT | 174.1 | 174.6 | Sell | 147,290 | 280 | LSE | |
| 18:26:57 | 174.1 | 310 | AT | 174.1 | 174.6 | Sell | 146,938 | 279 | LSE | |
| 18:26:30 | 174.4 | 253 | AT | 173.3 | 174.4 | Buy | 146,628 | 278 | LSE | |
| 18:26:30 | 173.3 | 263 | AT | 173.3 | 174.4 | Sell | 146,375 | 277 | LSE | |
| 18:26:30 | 174.1 | 237 | AT | 174.1 | 174.7 | Sell | 146,112 | 276 | LSE | |
| 18:26:30 | 174.4 | 1876 | AT | 173.05 | 174.4 | Buy | 145,875 | 275 | LSE | |
| 18:26:30 | 174.4 | 159 | AT | 173.05 | 174.4 | Buy | 143,999 | 274 | LSE | |
| 18:26:30 | 174.15 | 2927 | AT | 173.05 | 174.15 | Buy | 143,840 | 273 | LSE | |
| 18:26:30 | 174.15 | 1436 | AT | 173.05 | 174.15 | Buy | 140,913 | 272 | LSE | |
| 18:26:30 | 173.95 | 600 | AT | 173.05 | 173.95 | Buy | 139,477 | 271 | LSE | |
| 18:26:30 | 173.9 | 228 | AT | 173.05 | 173.9 | Buy | 138,877 | 270 | LSE | |
| 18:26:30 | 173.9 | 226 | AT | 173.05 | 173.9 | Buy | 138,649 | 269 | LSE | |
| 18:26:30 | 173.85 | 245 | AT | 173.05 | 173.85 | Buy | 138,423 | 268 | LSE | |
| 18:26:30 | 173.85 | 234 | AT | 173.05 | 173.85 | Buy | 138,178 | 267 | LSE | |
| 18:26:30 | 173.85 | 1411 | AT | 173.05 | 173.85 | Buy | 137,944 | 266 | LSE | |
| 18:26:30 | 173.8 | 1428 | AT | 173.05 | 173.8 | Buy | 136,533 | 265 | LSE | |
| 18:26:30 | 173.8 | 87 | AT | 173.05 | 173.8 | Buy | 135,105 | 264 | LSE | |
| 18:26:30 | 173.8 | 326 | AT | 173.05 | 173.8 | Buy | 135,018 | 263 | LSE | |
| 18:26:30 | 173.8 | 234 | AT | 173.05 | 173.8 | Buy | 134,692 | 262 | LSE | |
| 18:26:30 | 173.8 | 237 | AT | 173.05 | 173.8 | Buy | 134,458 | 261 | LSE | |
| 18:26:30 | 173.8 | 357 | AT | 173.05 | 173.8 | Buy | 134,221 | 260 | LSE | |
| 18:25:33 | 173.05 | 300 | AT | 173.05 | 173.8 | Sell | 133,864 | 259 | LSE | |
| 18:23:56 | 173.73 | 250 | O | 173.1 | 173.9 | Buy | 133,564 | 258 | LSE | |
| 18:18:07 | 173.3 | 206 | AT | 173.3 | 174.25 | Sell | 133,314 | 257 | LSE | |
| 18:18:07 | 173.3 | 771 | AT | 173.3 | 174.25 | Sell | 133,108 | 256 | LSE | |
| 18:18:05 | 173.24 | 2887 | O | 173.3 | 174.25 | Sell | 132,337 | 255 | LSE | |
| 18:16:50 | 173.5 | 2924 | AT | 173.5 | 174.5 | Sell | 129,450 | 254 | LSE | |
| 18:16:50 | 173.55 | 586 | AT | 173.55 | 174.5 | Sell | 126,526 | 253 | LSE | |
| 18:16:50 | 173.85 | 272 | AT | 173.85 | 174.5 | Sell | 125,940 | 252 | LSE | |
| 18:16:19 | 173.65 | 317 | AT | 173.25 | 173.65 | Buy | 125,668 | 251 | LSE |
