Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Canal+ S.a (CAN)

169.70

2.95

( 1.77% )

업데이트: 17:08:33

무역 151 - 101 (17:34-17:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:34:10	175.9	153	AT	175.9	176.15	Sell		84,457	151	LSE
17:34:10	175.95	540	AT	175.95	176.3	Sell		84,304	150	LSE
17:34:10	175.95	223	AT	175.95	176.3	Sell		83,764	149	LSE
17:34:10	175.95	540	AT	175.95	176.3	Sell		83,541	148	LSE
17:33:30	176.35	271	AT	175.95	176.35	Buy		83,001	147	LSE
17:33:26	176.0	176	AT	175.85	176.0	Buy		82,730	146	LSE
17:33:24	175.8	142	AT	175.8	176.5	Sell		82,554	145	LSE
17:33:24	176.0	40	AT	175.8	176.0	Buy		82,412	144	LSE
17:33:24	176.0	770	AT	175.8	176.0	Buy		82,372	143	LSE
17:33:24	176.0	409	AT	175.8	176.0	Buy		81,602	142	LSE
17:33:24	176.0	770	AT	175.8	176.0	Buy		81,193	141	LSE
17:33:24	176.0	420	AT	175.8	176.0	Buy		80,423	140	LSE
17:33:24	176.0	770	AT	175.8	176.0	Buy		80,003	139	LSE
17:33:24	176.0	171	AT	176.0	177.2	Sell		79,233	138	LSE
17:33:24	176.05	28	AT	176.05	177.2	Sell		79,062	137	LSE
17:33:24	176.05	129	AT	176.05	177.2	Sell		79,034	136	LSE
17:33:24	176.05	618	AT	176.05	177.2	Sell		78,905	135	LSE
17:33:24	176.1	154	AT	176.1	177.2	Sell		78,287	134	LSE
17:33:24	176.1	450	AT	176.1	177.2	Sell		78,133	133	LSE
17:33:07	176.05	136	AT	176.05	176.3	Sell		77,683	132	LSE
17:33:07	176.05	1354	AT	176.05	176.3	Sell		77,547	131	LSE
17:33:07	176.05	540	AT	176.05	176.3	Sell		76,193	130	LSE
17:33:07	176.1	687	AT	176.1	176.5	Sell		75,653	129	LSE
17:33:07	176.1	143	AT	176.1	176.5	Sell		74,966	128	LSE
17:33:07	176.1	72	AT	176.1	176.5	Sell		74,823	127	LSE
17:32:51	176.1	161	AT	176.1	176.95	Sell		74,751	126	LSE
17:32:51	176.1	467	AT	176.1	176.95	Sell		74,590	125	LSE
17:32:48	176.4	574	AT	176.05	176.4	Buy		74,123	124	LSE
17:32:47	176.35	218	AT	175.7	176.35	Buy		73,549	123	LSE
17:32:47	176.35	467	AT	175.7	176.35	Buy		73,331	122	LSE
17:32:46	176.0	232	AT	175.7	176.0	Buy		72,864	121	LSE
17:32:46	176.0	2745	AT	175.7	176.0	Buy		72,632	120	LSE
17:32:46	175.95	231	AT	175.7	175.95	Buy		69,887	119	LSE
17:32:46	175.8	552	AT	175.8	176.0	Sell		69,656	118	LSE
17:32:46	175.8	203	AT	175.8	176.0	Sell		69,104	117	LSE
17:32:46	175.85	68	AT	175.85	176.0	Sell		68,901	116	LSE
17:32:46	175.85	595	AT	175.85	176.0	Sell		68,833	115	LSE
17:32:46	176.05	217	AT	176.05	176.65	Sell		68,238	114	LSE
17:32:46	176.05	131	AT	176.05	176.65	Sell		68,021	113	LSE
17:32:46	176.1	1458	AT	176.1	176.65	Sell		67,890	112	LSE
17:32:46	176.1	156	AT	176.1	176.65	Sell		66,432	111	LSE
17:32:46	176.1	148	AT	176.1	176.65	Sell		66,276	110	LSE
17:32:46	176.1	694	AT	176.1	176.65	Sell		66,128	109	LSE
17:31:11	176.35	286	AT	176.05	176.35	Buy		65,434	108	LSE
17:31:11	176.35	169	AT	176.05	176.35	Buy		65,148	107	LSE
17:31:08	176.3	222	AT	175.85	176.3	Buy		64,979	106	LSE
17:31:08	176.3	285	AT	175.85	176.3	Buy		64,757	105	LSE
17:31:00	176.35	490	AT	175.85	176.35	Buy		64,472	104	LSE
17:30:54	175.8	349	AT	175.8	176.65	Sell		63,982	103	LSE
17:30:50	176.0	244	AT	176.0	176.65	Sell		63,633	102	LSE
17:30:50	176.0	414	AT	176.0	176.65	Sell		63,389	101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관