Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:55:57 | 168.8 | 1357 | AT | 168.8 | 169.25 | Sell | 963,990 | 1351 | LSE | |
| 00:55:57 | 168.85 | 620 | AT | 168.85 | 169.25 | Sell | 962,633 | 1350 | LSE | |
| 00:55:57 | 168.95 | 296 | AT | 168.95 | 169.25 | Sell | 962,013 | 1349 | LSE | |
| 00:55:57 | 169.0 | 287 | AT | 169.0 | 169.25 | Sell | 961,717 | 1348 | LSE | |
| 00:55:57 | 169.1 | 1967 | AT | 169.1 | 169.35 | Sell | 961,430 | 1347 | LSE | |
| 00:55:57 | 169.1 | 860 | AT | 169.1 | 169.35 | Sell | 959,463 | 1346 | LSE | |
| 00:55:53 | 169.25 | 224 | AT | 169.25 | 169.75 | Sell | 958,603 | 1345 | LSE | |
| 00:55:53 | 169.3 | 1357 | AT | 169.3 | 169.75 | Sell | 958,379 | 1344 | LSE | |
| 00:55:53 | 169.3 | 225 | AT | 169.3 | 169.75 | Sell | 957,022 | 1343 | LSE | |
| 00:55:53 | 169.35 | 1447 | AT | 169.35 | 169.75 | Sell | 956,797 | 1342 | LSE | |
| 00:55:53 | 169.35 | 399 | AT | 169.35 | 169.75 | Sell | 955,350 | 1341 | LSE | |
| 00:55:53 | 169.35 | 188 | AT | 169.35 | 169.75 | Sell | 954,951 | 1340 | LSE | |
| 00:55:53 | 169.4 | 374 | AT | 169.4 | 169.75 | Sell | 954,763 | 1339 | LSE | |
| 00:55:53 | 169.5 | 1433 | AT | 169.5 | 169.75 | Sell | 954,389 | 1338 | LSE | |
| 00:55:53 | 169.5 | 1722 | AT | 169.5 | 169.75 | Sell | 952,956 | 1337 | LSE | |
| 00:55:53 | 169.5 | 955 | AT | 169.5 | 169.75 | Sell | 951,234 | 1336 | LSE | |
| 00:55:53 | 169.5 | 850 | AT | 169.5 | 169.75 | Sell | 950,279 | 1335 | LSE | |
| 00:55:48 | 169.75 | 33 | AT | 169.5 | 169.75 | Buy | 949,429 | 1334 | LSE | |
| 00:54:43 | 169.55 | 248 | AT | 169.55 | 169.85 | Sell | 949,396 | 1333 | LSE | |
| 00:54:43 | 169.75 | 2464 | AT | 169.75 | 169.85 | Sell | 949,148 | 1332 | LSE | |
| 00:54:43 | 169.75 | 361 | AT | 169.75 | 169.85 | Sell | 946,684 | 1331 | LSE | |
| 00:54:24 | 169.95 | 348 | O | 169.75 | 169.9 | Buy | 946,323 | 1330 | LSE | |
| 00:54:22 | 169.75 | 1516 | AT | 169.75 | 169.95 | Sell | 945,975 | 1329 | LSE | |
| 00:53:38 | 170.05 | 1126 | O | 169.75 | 170.05 | Buy | 944,459 | 1328 | LSE | |
| 00:52:19 | 169.85 | 1173 | AT | 169.85 | 170.15 | Sell | 943,333 | 1327 | LSE | |
| 00:51:00 | 169.9 | 69 | AT | 169.9 | 170.05 | Sell | 942,160 | 1326 | LSE | |
| 00:50:49 | 170.0 | 372 | AT | 169.9 | 170.0 | Buy | 942,091 | 1325 | LSE | |
| 00:50:29 | 169.9 | 372 | AT | 169.9 | 170.1 | Sell | 941,719 | 1324 | LSE | |
| 00:50:29 | 170.0 | 126 | AT | 169.85 | 170.0 | Buy | 941,347 | 1323 | LSE | |
| 00:50:29 | 170.0 | 267 | AT | 169.85 | 170.0 | Buy | 941,221 | 1322 | LSE | |
| 00:50:28 | 170.0 | 265 | AT | 169.85 | 170.0 | Buy | 940,954 | 1321 | LSE | |
| 00:50:28 | 170.0 | 520 | AT | 169.85 | 170.0 | Buy | 940,689 | 1320 | LSE | |
| 00:50:09 | 170.0 | 68 | AT | 169.85 | 170.0 | Buy | 940,169 | 1319 | LSE | |
| 00:49:48 | 169.85 | 595 | AT | 169.85 | 170.0 | Sell | 940,101 | 1318 | LSE | |
| 00:49:22 | 170.0 | 464 | AT | 169.85 | 170.0 | Buy | 939,506 | 1317 | LSE | |
| 00:49:22 | 170.0 | 400 | AT | 169.85 | 170.0 | Buy | 939,042 | 1316 | LSE | |
| 00:49:17 | 169.85 | 2082 | AT | 169.85 | 170.15 | Sell | 938,642 | 1315 | LSE | |
| 00:49:17 | 169.85 | 1827 | AT | 169.85 | 170.15 | Sell | 936,560 | 1314 | LSE | |
| 00:48:24 | 170.05 | 4 | AT | 169.7 | 170.05 | Buy | 934,733 | 1313 | LSE | |
| 00:47:30 | 169.75 | 1296 | O | 169.75 | 170.1 | Sell | 934,729 | 1312 | LSE | |
| 00:47:27 | 169.75 | 757 | O | 169.75 | 170.1 | Sell | 933,433 | 1311 | LSE | |
| 00:47:24 | 169.9 | 530 | AT | 169.8 | 169.9 | Buy | 932,676 | 1310 | LSE | |
| 00:47:24 | 169.9 | 6 | AT | 169.8 | 169.9 | Buy | 932,146 | 1309 | LSE | |
| 00:47:14 | 169.85 | 401 | AT | 169.7 | 169.85 | Buy | 932,140 | 1308 | LSE | |
| 00:47:13 | 169.85 | 4700 | AT | 169.6 | 169.85 | Buy | 931,739 | 1307 | LSE | |
| 00:47:11 | 169.7 | 610 | AT | 169.55 | 169.7 | Buy | 927,039 | 1306 | LSE | |
| 00:47:10 | 169.55 | 810 | AT | 169.55 | 169.85 | Sell | 926,429 | 1305 | LSE | |
| 00:47:10 | 169.6 | 50 | AT | 169.6 | 169.85 | Sell | 925,619 | 1304 | LSE | |
| 00:47:10 | 169.6 | 381 | AT | 169.6 | 169.85 | Sell | 925,569 | 1303 | LSE | |
| 00:47:10 | 169.55 | 142 | AT | 169.55 | 169.85 | Sell | 925,188 | 1302 | LSE | |
| 00:47:10 | 169.7 | 573 | AT | 169.5 | 169.7 | Buy | 925,046 | 1301 | LSE |
