Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Canal+ S.a (CAN)

169.20

2.45

( 1.47% )

업데이트: 17:01:56

무역 1401 - 1351 (01:00-00:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:00:59	168.8	717	AT	168.45	168.8	Buy		999,987	1401	LSE
01:00:59	168.8	596	AT	168.45	168.8	Buy		999,270	1400	LSE
01:00:57	168.55	357	AT	168.4	168.55	Buy		998,674	1399	LSE
01:00:57	168.6	406	AT	168.3	168.6	Buy		998,317	1398	LSE
01:00:57	168.4	1728	AT	168.4	168.8	Sell		997,911	1397	LSE
01:00:57	168.4	1712	AT	168.4	168.8	Sell		996,183	1396	LSE
01:00:10	168.5	285	AT	168.5	168.8	Sell		994,471	1395	LSE
01:00:09	168.45	626	AT	168.45	168.8	Sell		994,186	1394	LSE
01:00:07	168.55	285	AT	168.55	168.8	Sell		993,560	1393	LSE
01:00:07	168.45	76	AT	168.45	168.8	Sell		993,275	1392	LSE
01:00:07	168.45	116	AT	168.45	168.8	Sell		993,199	1391	LSE
01:00:00	168.45	90	AT	168.45	168.8	Sell		993,083	1390	LSE
00:59:47	168.65	10	O	168.45	168.8	Buy		992,993	1389	LSE
00:58:04	168.55	77	AT	168.3	168.55	Buy		992,983	1388	LSE
00:58:04	168.5	860	AT	168.05	168.5	Buy		992,906	1387	LSE
00:58:04	168.5	1921	AT	168.05	168.5	Buy		992,046	1386	LSE
00:57:54	168.2	1799	AT	167.95	168.2	Buy		990,125	1385	LSE
00:57:10	168.0	200	AT	168.0	168.25	Sell		988,326	1384	LSE
00:57:10	168.15	564	AT	168.15	168.35	Sell		988,126	1383	LSE
00:57:10	168.3	241	AT	168.1	168.3	Buy		987,562	1382	LSE
00:57:10	168.3	1220	AT	168.1	168.3	Buy		987,321	1381	LSE
00:57:10	168.2	564	AT	168.0	168.2	Buy		986,101	1380	LSE
00:57:10	168.1	587	AT	168.1	168.3	Sell		985,537	1379	LSE
00:57:00	168.05	419	AT	168.05	168.35	Sell		984,950	1378	LSE
00:57:00	168.29	6	O	168.05	168.35	Buy		984,531	1377	LSE
00:56:46	168.55	300	AT	168.1	168.55	Buy		984,525	1376	LSE
00:56:35	168.3	486	AT	168.1	168.3	Buy		984,225	1375	LSE
00:56:35	168.3	602	AT	168.1	168.3	Buy		983,739	1374	LSE
00:56:22	168.1	1832	AT	168.1	168.5	Sell		983,137	1373	LSE
00:56:22	168.1	382	AT	168.1	168.5	Sell		981,305	1372	LSE
00:56:15	168.25	116	AT	168.25	168.55	Sell		980,923	1371	LSE
00:56:11	168.4	565	AT	168.15	168.4	Buy		980,807	1370	LSE
00:56:11	168.15	1825	AT	168.15	168.55	Sell		980,242	1369	LSE
00:56:11	168.15	468	AT	168.15	168.55	Sell		978,417	1368	LSE
00:56:11	168.2	508	AT	168.2	168.55	Sell		977,949	1367	LSE
00:56:01	168.5	635	AT	168.05	168.5	Buy		977,441	1366	LSE
00:56:01	168.5	1008	AT	168.05	168.5	Buy		976,806	1365	LSE
00:56:01	168.5	1357	AT	168.05	168.5	Buy		975,798	1364	LSE
00:55:59	168.3	312	AT	168.3	168.5	Sell		974,441	1363	LSE
00:55:59	168.3	202	AT	168.3	168.5	Sell		974,129	1362	LSE
00:55:59	168.4	620	AT	168.4	168.9	Sell		973,927	1361	LSE
00:55:59	168.5	1945	AT	168.3	168.5	Buy		973,307	1360	LSE
00:55:59	168.3	376	AT	168.3	168.55	Sell		971,362	1359	LSE
00:55:59	168.35	314	AT	168.35	168.75	Sell		970,986	1358	LSE
00:55:59	168.35	871	AT	168.35	168.8	Sell		970,672	1357	LSE
00:55:59	168.45	1357	AT	168.45	168.8	Sell		969,801	1356	LSE
00:55:59	168.5	1220	AT	168.5	168.8	Sell		968,444	1355	LSE
00:55:59	168.8	520	AT	168.35	168.8	Buy		967,224	1354	LSE
00:55:59	168.8	1357	AT	168.35	168.8	Buy		966,704	1353	LSE
00:55:57	168.75	1357	AT	168.75	169.25	Sell		965,347	1352	LSE
00:55:57	168.8	1357	AT	168.8	169.25	Sell		963,990	1351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관