Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Canal+ S.a (CAN)

173.20

6.45

( 3.87% )

업데이트: 17:27:26

무역 451 - 401 (19:49-19:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:49:42	172.65	460	AT	172.3	172.65	Buy		249,004	451	LSE
19:48:17	172.65	1523	AT	172.25	172.65	Buy		248,544	450	LSE
19:48:17	172.6	415	AT	172.35	172.6	Buy		247,021	449	LSE
19:48:17	172.4	1482	AT	172.15	172.4	Buy		246,606	448	LSE
19:48:17	172.35	397	AT	172.05	172.35	Buy		245,124	447	LSE
19:48:17	172.35	1422	AT	172.05	172.35	Buy		244,727	446	LSE
19:48:17	172.35	1464	AT	172.05	172.35	Buy		243,305	445	LSE
19:48:17	172.3	400	AT	172.05	172.3	Buy		241,841	444	LSE
19:48:17	172.3	540	AT	172.05	172.3	Buy		241,441	443	LSE
19:48:17	172.25	400	AT	171.9	172.25	Buy		240,901	442	LSE
19:48:11	172.1	389	AT	171.95	172.1	Buy		240,501	441	LSE
19:48:11	172.1	411	AT	171.95	172.1	Buy		240,112	440	LSE
19:48:11	172.15	394	AT	171.95	172.15	Buy		239,701	439	LSE
19:48:11	172.15	247	AT	171.95	172.15	Buy		239,307	438	LSE
19:48:06	172.1	232	AT	171.9	172.1	Buy		239,060	437	LSE
19:48:06	172.1	116	AT	171.9	172.1	Buy		238,828	436	LSE
19:48:03	172.1	306	AT	171.9	172.1	Buy		238,712	435	LSE
19:48:02	172.05	2	AT	171.8	172.05	Buy		238,406	434	LSE
19:48:02	172.05	499	AT	171.8	172.05	Buy		238,404	433	LSE
19:48:02	172.05	385	AT	171.8	172.05	Buy		237,905	432	LSE
19:48:02	172.0	6500	AT	172.0	172.1	Sell		237,520	431	LSE
19:47:02	172.12	258	O	172.0	172.1	Buy		231,020	430	LSE
19:45:59	172.2	434	AT	172.2	172.25	Sell		230,762	429	LSE
19:45:58	172.2	228	AT	172.2	172.5	Sell		230,328	428	LSE
19:45:58	172.25	184	AT	172.25	172.5	Sell		230,100	427	LSE
19:45:58	172.25	773	AT	172.25	172.5	Sell		229,916	426	LSE
19:42:39	172.45	251	AT	172.25	172.45	Buy		229,143	425	LSE
19:42:39	172.55	230	AT	172.25	172.55	Buy		228,892	424	LSE
19:42:39	172.5	431	AT	172.5	172.6	Sell		228,662	423	LSE
19:42:39	172.4	658	AT	172.4	172.85	Sell		228,231	422	LSE
19:42:39	172.45	1	AT	172.45	172.6	Sell		227,573	421	LSE
19:42:39	172.5	596	AT	172.5	172.9	Sell		227,572	420	LSE
19:40:54	172.65	393	AT	172.4	172.65	Buy		226,976	419	LSE
19:39:33	172.55	60	AT	172.25	172.55	Buy		226,583	418	LSE
19:39:29	172.55	246	AT	172.25	172.55	Buy		226,523	417	LSE
19:39:29	172.4	213	AT	172.4	172.55	Sell		226,277	416	LSE
19:39:29	172.7	77	AT	172.4	172.7	Buy		226,064	415	LSE
19:39:29	172.7	247	AT	172.4	172.7	Buy		225,987	414	LSE
19:39:29	172.55	496	AT	172.25	172.55	Buy		225,740	413	LSE
19:39:29	172.55	557	AT	172.25	172.55	Buy		225,244	412	LSE
19:39:29	172.55	1713	AT	172.25	172.55	Buy		224,687	411	LSE
19:39:29	172.45	327	AT	172.25	172.45	Buy		222,974	410	LSE
19:35:18	172.5	1451	AT	172.2	172.5	Buy		222,647	409	LSE
19:35:18	172.5	714	AT	172.2	172.5	Buy		221,196	408	LSE
19:35:18	172.45	785	AT	172.2	172.45	Buy		220,482	407	LSE
19:35:18	172.45	157	AT	172.2	172.45	Buy		219,697	406	LSE
19:35:18	172.45	680	AT	172.2	172.45	Buy		219,540	405	LSE
19:35:18	172.4	648	AT	172.1	172.4	Buy		218,860	404	LSE
19:35:18	172.35	1479	AT	172.1	172.35	Buy		218,212	403	LSE
19:35:18	172.35	6	AT	172.1	172.35	Buy		216,733	402	LSE
19:33:48	172.1	535	AT	172.1	172.5	Sell		216,727	401	LSE

MMS USA Financing

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관