Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Canal+ S.a (CAN)

169.45

2.70

( 1.62% )

업데이트: 17:13:34

무역 651 - 601 (21:55-21:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:55:00	171.6	1182	AT	171.6	171.85	Sell		406,529	651	LSE
21:55:00	171.65	628	AT	171.65	171.85	Sell		405,347	650	LSE
21:55:00	171.65	540	AT	171.65	171.85	Sell		404,719	649	LSE
21:54:39	171.65	530	AT	171.2	171.65	Buy		404,179	648	LSE
21:54:39	171.65	467	AT	171.2	171.65	Buy		403,649	647	LSE
21:53:00	171.4	1357	AT	170.85	171.4	Buy		403,182	646	LSE
21:52:51	171.35	724	AT	171.35	171.7	Sell		401,825	645	LSE
21:52:51	171.35	580	AT	171.35	171.7	Sell		401,101	644	LSE
21:52:50	171.6	62	AT	171.6	171.85	Sell		400,521	643	LSE
21:52:50	171.6	116	AT	171.6	171.85	Sell		400,459	642	LSE
21:52:48	171.85	931	AT	171.6	171.85	Buy		400,343	641	LSE
21:52:47	171.85	1344	AT	171.35	171.85	Buy		399,412	640	LSE
21:52:46	171.6	540	AT	171.6	171.9	Sell		398,068	639	LSE
21:52:46	171.5	463	AT	171.5	172.2	Sell		397,528	638	LSE
21:52:46	171.9	3230	AT	171.9	172.75	Sell		397,065	637	LSE
21:52:46	171.9	1357	AT	171.25	171.9	Buy		393,835	636	LSE
21:52:46	171.4	718	AT	171.1	171.4	Buy		392,478	635	LSE
21:52:46	171.45	896	AT	171.05	171.45	Buy		391,760	634	LSE
21:52:46	171.45	1528	AT	171.05	171.45	Buy		390,864	633	LSE
21:52:46	171.0	577	AT	170.15	171.0	Buy		389,336	632	LSE
21:52:46	171.0	607	AT	170.15	171.0	Buy		388,759	631	LSE
21:52:46	171.0	553	AT	170.15	171.0	Buy		388,152	630	LSE
21:52:46	170.7	1472	AT	170.35	170.7	Buy		387,599	629	LSE
21:52:46	170.7	1452	AT	170.35	170.7	Buy		386,127	628	LSE
21:52:46	170.7	1409	AT	170.35	170.7	Buy		384,675	627	LSE
21:52:46	170.6	536	AT	170.35	170.6	Buy		383,266	626	LSE
21:52:46	170.6	113	AT	170.35	170.6	Buy		382,730	625	LSE
21:52:46	170.55	734	AT	170.35	170.55	Buy		382,617	624	LSE
21:52:46	170.55	2451	AT	170.35	170.55	Buy		381,883	623	LSE
21:52:46	170.55	1537	AT	170.35	170.55	Buy		379,432	622	LSE
21:52:46	170.55	434	AT	170.35	170.55	Buy		377,895	621	LSE
21:52:46	170.55	646	AT	170.35	170.55	Buy		377,461	620	LSE
21:44:30	170.75	666	AT	170.75	170.8	Sell		376,815	619	LSE
21:44:29	170.75	540	AT	170.75	170.85	Sell		376,149	618	LSE
21:43:45	170.75	686	AT	170.75	171.05	Sell		375,609	617	LSE
21:43:43	170.75	625	AT	170.75	171.0	Sell		374,923	616	LSE
21:43:42	170.7	551	AT	170.7	170.95	Sell		374,298	615	LSE
21:43:42	170.75	529	AT	170.75	171.1	Sell		373,747	614	LSE
21:43:42	170.75	568	AT	170.75	171.1	Sell		373,218	613	LSE
21:43:06	171.05	553	AT	171.05	171.2	Sell		372,650	612	LSE
21:43:06	171.05	176	AT	171.05	171.2	Sell		372,097	611	LSE
21:42:02	171.15	872	AT	171.15	171.35	Sell		371,921	610	LSE
21:35:20	171.4	530	AT	171.15	171.4	Buy		371,049	609	LSE
21:35:20	171.4	198	AT	171.15	171.4	Buy		370,519	608	LSE
21:35:20	171.3	75	AT	171.05	171.3	Buy		370,321	607	LSE
21:35:20	171.3	332	AT	171.05	171.3	Buy		370,246	606	LSE
21:34:00	171.0	1067	AT	171.0	171.4	Sell		369,914	605	LSE
21:33:05	171.15	251	AT	171.15	171.55	Sell		368,847	604	LSE
21:33:05	171.2	662	AT	171.2	171.55	Sell		368,596	603	LSE
21:33:05	171.2	662	AT	171.2	171.55	Sell		367,934	602	LSE
21:32:28	171.4	1048	AT	171.4	171.65	Sell		367,272	601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관