Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Canal+ S.a (CAN)

173.20

6.45

( 3.87% )

업데이트: 17:27:26

무역 801 - 751 (22:02-22:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:02:22	171.85	944	AT	171.85	171.95	Sell		547,392	801	LSE
22:02:21	171.85	1034	AT	171.85	171.95	Sell		546,448	800	LSE
22:02:21	171.85	741	AT	171.85	171.95	Sell		545,414	799	LSE
22:02:21	171.85	1080	AT	171.85	172.0	Sell		544,673	798	LSE
22:02:18	171.9	454	AT	171.5	171.9	Buy		543,593	797	LSE
22:02:16	171.85	2134	AT	171.85	171.9	Sell		543,139	796	LSE
22:02:16	171.85	31	AT	171.85	171.9	Sell		541,005	795	LSE
22:02:16	171.85	950	AT	171.85	171.9	Sell		540,974	794	LSE
22:02:15	171.85	464	AT	171.05	171.85	Buy		540,024	793	LSE
22:02:15	171.85	464	AT	171.2	171.85	Buy		539,560	792	LSE
22:02:15	171.85	1080	AT	171.85	171.9	Sell		539,096	791	LSE
22:02:15	171.85	1080	AT	171.85	171.9	Sell		538,016	790	LSE
22:02:15	171.85	540	AT	171.85	171.9	Sell		536,936	789	LSE
22:02:15	171.85	540	AT	171.85	171.9	Sell		536,396	788	LSE
22:02:15	171.85	464	AT	171.05	171.85	Buy		535,856	787	LSE
22:02:15	171.85	1521	AT	171.85	171.9	Sell		535,392	786	LSE
22:02:15	171.85	1521	AT	171.85	171.9	Sell		533,871	785	LSE
22:02:15	171.85	50	AT	171.85	171.9	Sell		532,350	784	LSE
22:02:15	171.85	490	AT	171.85	171.9	Sell		532,300	783	LSE
22:02:15	171.85	1521	AT	171.85	171.9	Sell		531,810	782	LSE
22:02:15	171.85	1521	AT	171.85	171.9	Sell		530,289	781	LSE
22:02:15	171.85	485	AT	170.75	171.85	Buy		528,768	780	LSE
22:02:15	171.8	484	AT	170.75	171.8	Buy		528,283	779	LSE
22:02:15	171.8	464	AT	170.75	171.8	Buy		527,799	778	LSE
22:02:15	171.85	1521	AT	170.75	171.85	Buy		527,335	777	LSE
22:02:15	171.85	1521	AT	171.85	171.9	Sell		525,814	776	LSE
22:02:15	171.85	610	AT	171.85	171.9	Sell		524,293	775	LSE
22:02:15	171.85	447	AT	170.8	171.85	Buy		523,683	774	LSE
22:02:15	171.85	464	AT	170.8	171.85	Buy		523,236	773	LSE
22:02:15	171.85	540	AT	171.85	171.9	Sell		522,772	772	LSE
22:02:15	171.85	1521	AT	171.85	171.9	Sell		522,232	771	LSE
22:02:15	171.85	1521	AT	171.85	171.9	Sell		520,711	770	LSE
22:02:15	171.85	540	AT	171.85	171.9	Sell		519,190	769	LSE
22:02:15	171.85	1521	AT	171.85	171.9	Sell		518,650	768	LSE
22:02:15	171.85	1521	AT	171.85	171.9	Sell		517,129	767	LSE
22:02:15	171.85	389	AT	171.85	171.9	Sell		515,608	766	LSE
22:02:15	171.85	61	AT	171.2	171.85	Buy		515,219	765	LSE
22:02:08	171.85	540	AT	171.85	171.95	Sell		515,158	764	LSE
22:02:08	171.85	1080	AT	171.85	171.95	Sell		514,618	763	LSE
22:02:08	171.85	318	AT	171.85	171.95	Sell		513,538	762	LSE
22:02:08	171.85	137	AT	171.3	171.85	Buy		513,220	761	LSE
22:02:08	171.85	90	AT	171.05	171.85	Buy		513,083	760	LSE
22:02:08	171.85	2023	AT	171.85	171.95	Sell		512,993	759	LSE
22:02:08	171.85	100	AT	171.85	171.95	Sell		510,970	758	LSE
22:02:03	171.85	540	AT	171.85	171.95	Sell		510,870	757	LSE
22:02:03	171.85	1080	AT	171.85	171.95	Sell		510,330	756	LSE
22:02:03	171.85	1080	AT	171.85	171.95	Sell		509,250	755	LSE
22:02:03	171.85	540	AT	171.85	171.95	Sell		508,170	754	LSE
22:02:03	171.85	540	AT	171.85	171.95	Sell		507,630	753	LSE
22:02:03	171.85	1080	AT	171.85	171.95	Sell		507,090	752	LSE
22:02:03	171.85	1080	AT	171.85	171.9	Sell		506,010	751	LSE

IT0005626418 20251201 80

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관