Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Canal+ S.a (CAN)

173.20

6.45

( 3.87% )

업데이트: 17:27:26

무역 851 - 801 (22:46-22:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:46:12	170.2	320	AT	170.05	170.2	Buy		576,924	851	LSE
22:46:12	170.25	1482	AT	170.0	170.25	Buy		576,604	850	LSE
22:46:12	170.25	688	AT	170.0	170.25	Buy		575,122	849	LSE
22:46:12	170.2	605	AT	170.0	170.2	Buy		574,434	848	LSE
22:46:12	170.2	688	AT	170.0	170.2	Buy		573,829	847	LSE
22:46:05	170.2	10	O	170.0	170.2	Buy		573,141	846	LSE
22:46:04	170.1	600	AT	170.1	170.25	Sell		573,131	845	LSE
22:46:04	170.15	1	AT	170.15	170.35	Sell		572,531	844	LSE
22:45:01	170.35	602	AT	170.15	170.35	Buy		572,530	843	LSE
22:45:01	170.35	36	AT	170.15	170.35	Buy		571,928	842	LSE
22:43:37	170.5	10	O	170.05	170.5	Buy		571,892	841	LSE
22:35:22	170.3	174	AT	170.3	170.65	Sell		571,882	840	LSE
22:35:22	170.35	61	AT	170.35	170.65	Sell		571,708	839	LSE
22:30:41	170.6	243	AT	170.6	170.85	Sell		571,647	838	LSE
22:30:40	170.75	299	AT	170.55	170.75	Buy		571,404	837	LSE
22:30:40	170.75	220	AT	170.75	171.1	Sell		571,105	836	LSE
22:30:40	170.75	584	AT	170.75	171.1	Sell		570,885	835	LSE
22:30:12	170.83	490	O	170.75	171.15	Sell		570,301	834	LSE
22:30:05	171.05	79	AT	171.05	171.25	Sell		569,811	833	LSE
22:27:14	171.05	22	AT	171.05	171.25	Sell		569,732	832	LSE
22:26:55	171.05	6	AT	171.05	171.25	Sell		569,710	831	LSE
22:26:02	171.05	894	AT	171.05	171.3	Sell		569,704	830	LSE
22:24:41	171.2	326	AT	171.2	171.6	Sell		568,810	829	LSE
22:24:41	171.3	53	AT	171.3	171.6	Sell		568,484	828	LSE
22:24:41	171.3	1396	AT	171.3	171.6	Sell		568,431	827	LSE
22:13:40	171.35	163	AT	171.35	171.75	Sell		567,035	826	LSE
22:08:44	171.55	1572	AT	171.55	171.9	Sell		566,872	825	LSE
22:08:44	171.65	49	AT	171.65	171.9	Sell		565,300	824	LSE
22:08:44	171.65	641	AT	171.65	171.9	Sell		565,251	823	LSE
22:08:44	171.65	7	AT	171.65	171.9	Sell		564,610	822	LSE
22:04:26	171.85	1080	AT	171.85	171.95	Sell		564,603	821	LSE
22:04:25	171.85	1620	AT	171.85	172.0	Sell		563,523	820	LSE
22:03:55	171.95	844	AT	171.15	171.95	Buy		561,903	819	LSE
22:03:55	171.95	139	AT	171.15	171.95	Buy		561,059	818	LSE
22:03:55	171.9	469	AT	171.15	171.9	Buy		560,920	817	LSE
22:03:53	171.85	2001	AT	171.85	171.95	Sell		560,451	816	LSE
22:03:53	171.85	1400	AT	171.85	171.95	Sell		558,450	815	LSE
22:03:50	171.9	113	AT	171.0	171.9	Buy		557,050	814	LSE
22:03:50	171.9	540	AT	171.0	171.9	Buy		556,937	813	LSE
22:03:11	171.85	1620	AT	171.85	171.9	Sell		556,397	812	LSE
22:02:50	171.85	1392	AT	171.85	171.9	Sell		554,777	811	LSE
22:02:30	171.8	834	AT	171.8	171.95	Sell		553,385	810	LSE
22:02:29	172.0	500	AT	171.8	172.0	Buy		552,551	809	LSE
22:02:29	172.0	2261	AT	171.8	172.0	Buy		552,051	808	LSE
22:02:25	171.95	451	AT	171.05	171.95	Buy		549,790	807	LSE
22:02:24	171.95	466	AT	171.05	171.95	Buy		549,339	806	LSE
22:02:24	171.85	572	AT	171.85	171.95	Sell		548,873	805	LSE
22:02:22	171.95	337	AT	171.65	171.95	Buy		548,301	804	LSE
22:02:22	171.95	118	AT	171.6	171.95	Buy		547,964	803	LSE
22:02:22	171.9	454	AT	171.35	171.9	Buy		547,846	802	LSE
22:02:22	171.85	944	AT	171.85	171.95	Sell		547,392	801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관