Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Canal+ S.a (CAN)

170.80

4.05

( 2.43% )

업데이트: 17:20:12

무역 1101 - 1051 (23:47-23:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:47:04	169.4	468	AT	169.4	170.4	Sell		784,429	1101	LSE
23:47:04	169.35	326	AT	169.35	170.4	Sell		783,961	1100	LSE
23:47:04	169.35	1748	AT	169.35	170.4	Sell		783,635	1099	LSE
23:46:36	170.35	349	O	169.3	170.3	Buy		781,887	1098	LSE
23:46:36	169.6	553	AT	169.6	170.15	Sell		781,538	1097	LSE
23:46:36	169.65	3420	AT	169.65	170.15	Sell		780,985	1096	LSE
23:46:36	169.9	234	AT	169.9	170.35	Sell		777,565	1095	LSE
23:46:14	169.9	345	AT	169.65	169.9	Buy		777,331	1094	LSE
23:46:14	169.9	234	AT	169.65	169.9	Buy		776,986	1093	LSE
23:46:14	169.75	540	AT	169.75	170.05	Sell		776,752	1092	LSE
23:46:13	169.85	584	AT	169.85	170.35	Sell		776,212	1091	LSE
23:46:10	170.35	614	O	169.75	170.35	Buy		775,628	1090	LSE
23:46:10	170.35	866	O	169.75	170.35	Buy		775,014	1089	LSE
23:46:10	170.35	468	AT	169.75	170.35	Buy		774,148	1088	LSE
23:46:10	170.35	858	AT	169.75	170.35	Buy		773,680	1087	LSE
23:46:10	170.35	1442	AT	169.75	170.35	Buy		772,822	1086	LSE
23:46:07	170.0	246	AT	170.0	170.35	Sell		771,380	1085	LSE
23:46:07	170.25	780	AT	170.1	170.25	Buy		771,134	1084	LSE
23:46:07	170.25	773	AT	170.1	170.25	Buy		770,354	1083	LSE
23:46:07	170.25	86	AT	170.1	170.25	Buy		769,581	1082	LSE
23:45:02	170.0	248	AT	168.95	170.0	Buy		769,495	1081	LSE
23:44:46	170.0	257	AT	170.0	170.35	Sell		769,247	1080	LSE
23:44:33	170.3	1	O	169.25	170.3	Buy		768,990	1079	LSE
23:44:21	169.6	231	AT	168.8	169.6	Buy		768,989	1078	LSE
23:44:21	169.5	213	AT	169.5	169.9	Sell		768,758	1077	LSE
23:44:21	169.7	268	AT	169.7	170.05	Sell		768,545	1076	LSE
23:44:18	169.85	2	O	169.25	170.05	Buy		768,277	1075	LSE
23:44:17	169.85	464	AT	169.85	169.95	Sell		768,275	1074	LSE
23:44:17	169.85	337	AT	169.05	169.85	Buy		767,811	1073	LSE
23:44:17	169.85	3846	AT	169.05	169.85	Buy		767,474	1072	LSE
23:44:13	169.5	2	O	168.75	169.85	Buy		763,628	1071	LSE
23:44:13	169.5	336	AT	168.6	169.5	Buy		763,626	1070	LSE
23:44:13	169.5	480	AT	168.6	169.5	Buy		763,290	1069	LSE
23:44:02	168.55	5	O	168.45	169.5	Sell		762,810	1068	LSE
23:44:02	169.3	333	AT	168.55	169.3	Buy		762,805	1067	LSE
23:44:02	169.3	403	AT	168.55	169.3	Buy		762,472	1066	LSE
23:44:02	169.3	473	AT	168.55	169.3	Buy		762,069	1065	LSE
23:43:58	169.15	403	AT	169.15	169.3	Sell		761,596	1064	LSE
23:43:58	169.3	340	AT	169.0	169.3	Buy		761,193	1063	LSE
23:43:58	169.3	960	AT	169.0	169.3	Buy		760,853	1062	LSE
23:43:58	169.05	567	AT	169.05	169.35	Sell		759,893	1061	LSE
23:43:58	169.15	83	AT	169.15	169.55	Sell		759,326	1060	LSE
23:43:58	169.4	267	AT	169.4	169.8	Sell		759,243	1059	LSE
23:43:57	169.7	960	AT	169.05	169.7	Buy		758,976	1058	LSE
23:43:54	169.4	1	AT	168.35	169.4	Buy		758,016	1057	LSE
23:43:54	169.4	327	AT	168.35	169.4	Buy		758,015	1056	LSE
23:43:54	169.4	960	AT	168.35	169.4	Buy		757,688	1055	LSE
23:43:52	169.0	7	AT	168.35	169.0	Buy		756,728	1054	LSE
23:43:52	169.0	329	AT	168.35	169.0	Buy		756,721	1053	LSE
23:43:52	169.0	258	AT	168.35	169.0	Buy		756,392	1052	LSE
23:43:52	168.95	327	AT	168.35	168.95	Buy		756,134	1051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관