Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:56:55 | 172.25 | 993 | O | 172.25 | 172.65 | Sell | 282,960 | 501 | LSE | |
| 19:51:40 | 172.5 | 679 | AT | 172.5 | 172.9 | Sell | 281,967 | 500 | LSE | |
| 19:51:35 | 172.9 | 71 | AT | 172.5 | 172.9 | Buy | 281,288 | 499 | LSE | |
| 19:51:35 | 172.7 | 314 | AT | 172.7 | 173.0 | Sell | 281,217 | 498 | LSE | |
| 19:51:35 | 172.9 | 356 | AT | 172.5 | 172.9 | Buy | 280,903 | 497 | LSE | |
| 19:51:35 | 173.05 | 358 | AT | 172.6 | 173.05 | Buy | 280,547 | 496 | LSE | |
| 19:51:35 | 172.85 | 130 | AT | 172.85 | 173.15 | Sell | 280,189 | 495 | LSE | |
| 19:51:35 | 172.85 | 125 | AT | 172.85 | 173.15 | Sell | 280,059 | 494 | LSE | |
| 19:51:35 | 172.85 | 137 | AT | 172.85 | 173.15 | Sell | 279,934 | 493 | LSE | |
| 19:51:35 | 173.0 | 676 | AT | 173.0 | 173.15 | Sell | 279,797 | 492 | LSE | |
| 19:51:11 | 173.05 | 148 | AT | 173.0 | 173.05 | Buy | 279,121 | 491 | LSE | |
| 19:51:11 | 173.05 | 358 | AT | 173.0 | 173.05 | Buy | 278,973 | 490 | LSE | |
| 19:51:09 | 172.95 | 313 | AT | 172.95 | 173.05 | Sell | 278,615 | 489 | LSE | |
| 19:51:09 | 172.95 | 845 | AT | 172.95 | 173.05 | Sell | 278,302 | 488 | LSE | |
| 19:51:07 | 172.85 | 661 | AT | 172.85 | 173.0 | Sell | 277,457 | 487 | LSE | |
| 19:51:05 | 172.85 | 162 | AT | 172.85 | 173.0 | Sell | 276,796 | 486 | LSE | |
| 19:51:04 | 172.85 | 184 | AT | 172.85 | 173.0 | Sell | 276,634 | 485 | LSE | |
| 19:51:04 | 172.85 | 372 | AT | 172.85 | 173.0 | Sell | 276,450 | 484 | LSE | |
| 19:51:04 | 172.85 | 290 | AT | 172.85 | 173.0 | Sell | 276,078 | 483 | LSE | |
| 19:51:04 | 173.1 | 372 | AT | 172.85 | 173.1 | Buy | 275,788 | 482 | LSE | |
| 19:51:04 | 173.1 | 481 | AT | 172.85 | 173.1 | Buy | 275,416 | 481 | LSE | |
| 19:51:04 | 172.95 | 75 | AT | 172.95 | 173.1 | Sell | 274,935 | 480 | LSE | |
| 19:51:04 | 172.95 | 84 | AT | 172.95 | 173.15 | Sell | 274,860 | 479 | LSE | |
| 19:51:04 | 173.0 | 251 | AT | 173.0 | 173.25 | Sell | 274,776 | 478 | LSE | |
| 19:50:59 | 173.2 | 138 | AT | 173.0 | 173.2 | Buy | 274,525 | 477 | LSE | |
| 19:50:59 | 173.0 | 1167 | AT | 173.0 | 173.45 | Sell | 274,387 | 476 | LSE | |
| 19:50:59 | 173.0 | 207 | AT | 173.0 | 173.45 | Sell | 273,220 | 475 | LSE | |
| 19:50:36 | 173.35 | 455 | AT | 173.0 | 173.35 | Buy | 273,013 | 474 | LSE | |
| 19:50:36 | 173.2 | 1143 | AT | 173.2 | 173.65 | Sell | 272,558 | 473 | LSE | |
| 19:49:43 | 173.4 | 371 | AT | 172.95 | 173.4 | Buy | 271,415 | 472 | LSE | |
| 19:49:43 | 173.35 | 382 | AT | 172.95 | 173.35 | Buy | 271,044 | 471 | LSE | |
| 19:49:43 | 173.35 | 466 | AT | 172.95 | 173.35 | Buy | 270,662 | 470 | LSE | |
| 19:49:42 | 173.35 | 370 | AT | 172.35 | 173.35 | Buy | 270,196 | 469 | LSE | |
| 19:49:42 | 173.35 | 169 | AT | 172.35 | 173.35 | Buy | 269,826 | 468 | LSE | |
| 19:49:42 | 173.35 | 955 | AT | 172.35 | 173.35 | Buy | 269,657 | 467 | LSE | |
| 19:49:42 | 173.35 | 1357 | AT | 173.35 | 173.8 | Sell | 268,702 | 466 | LSE | |
| 19:49:42 | 173.35 | 169 | AT | 173.35 | 173.8 | Sell | 267,345 | 465 | LSE | |
| 19:49:42 | 173.8 | 2757 | AT | 173.1 | 173.8 | Buy | 267,176 | 464 | LSE | |
| 19:49:42 | 173.65 | 31 | AT | 173.1 | 173.65 | Buy | 264,419 | 463 | LSE | |
| 19:49:42 | 173.75 | 41 | AT | 172.35 | 173.75 | Buy | 264,388 | 462 | LSE | |
| 19:49:42 | 173.65 | 6387 | AT | 172.3 | 173.65 | Buy | 264,347 | 461 | LSE | |
| 19:49:42 | 173.4 | 1876 | AT | 172.3 | 173.4 | Buy | 257,960 | 460 | LSE | |
| 19:49:42 | 173.4 | 1440 | AT | 172.3 | 173.4 | Buy | 256,084 | 459 | LSE | |
| 19:49:42 | 173.35 | 500 | AT | 172.3 | 173.35 | Buy | 254,644 | 458 | LSE | |
| 19:49:42 | 173.3 | 680 | AT | 172.3 | 173.3 | Buy | 254,144 | 457 | LSE | |
| 19:49:42 | 172.95 | 1700 | AT | 172.3 | 172.95 | Buy | 253,464 | 456 | LSE | |
| 19:49:42 | 172.85 | 396 | AT | 172.3 | 172.85 | Buy | 251,764 | 455 | LSE | |
| 19:49:42 | 172.85 | 1357 | AT | 172.3 | 172.85 | Buy | 251,368 | 454 | LSE | |
| 19:49:42 | 172.7 | 625 | AT | 172.3 | 172.7 | Buy | 250,011 | 453 | LSE | |
| 19:49:42 | 172.65 | 382 | AT | 172.3 | 172.65 | Buy | 249,386 | 452 | LSE | |
| 19:49:42 | 172.65 | 460 | AT | 172.3 | 172.65 | Buy | 249,004 | 451 | LSE |
