Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Canal+ S.a (CAN)

169.45

2.70

( 1.62% )

업데이트: 17:15:06

무역 701 - 651 (21:57-21:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:57:07	172.2	313	AT	171.75	172.2	Buy		433,263	701	LSE
21:57:06	172.2	183	AT	171.75	172.2	Buy		432,950	700	LSE
21:57:06	172.2	465	AT	171.75	172.2	Buy		432,767	699	LSE
21:57:05	172.2	493	AT	171.75	172.2	Buy		432,302	698	LSE
21:57:03	172.2	449	AT	171.75	172.2	Buy		431,809	697	LSE
21:57:03	172.2	274	AT	171.75	172.2	Buy		431,360	696	LSE
21:57:01	172.2	222	AT	171.75	172.2	Buy		431,086	695	LSE
21:57:00	172.2	468	AT	171.75	172.2	Buy		430,864	694	LSE
21:56:57	172.1	461	AT	171.75	172.1	Buy		430,396	693	LSE
21:56:56	172.1	461	AT	171.75	172.1	Buy		429,935	692	LSE
21:56:56	172.1	448	AT	171.75	172.1	Buy		429,474	691	LSE
21:56:56	172.1	955	AT	171.75	172.1	Buy		429,026	690	LSE
21:56:53	172.05	955	AT	171.4	172.05	Buy		428,071	689	LSE
21:56:51	171.8	489	AT	171.35	171.8	Buy		427,116	688	LSE
21:56:51	171.75	488	AT	171.35	171.75	Buy		426,627	687	LSE
21:56:47	171.35	540	AT	171.35	171.75	Sell		426,139	686	LSE
21:56:47	171.35	628	AT	171.35	171.75	Sell		425,599	685	LSE
21:56:47	171.35	697	AT	171.35	171.75	Sell		424,971	684	LSE
21:56:47	171.35	113	AT	171.35	171.75	Sell		424,274	683	LSE
21:56:46	171.55	461	AT	171.55	172.05	Sell		424,161	682	LSE
21:56:46	172.0	581	AT	172.0	172.1	Sell		423,700	681	LSE
21:56:46	172.0	1357	AT	171.7	172.0	Buy		423,119	680	LSE
21:56:46	171.85	1454	AT	171.5	171.85	Buy		421,762	679	LSE
21:56:46	171.85	226	AT	171.5	171.85	Buy		420,308	678	LSE
21:56:46	171.8	1474	AT	171.5	171.8	Buy		420,082	677	LSE
21:56:46	171.8	499	AT	171.5	171.8	Buy		418,608	676	LSE
21:56:46	171.75	498	AT	171.5	171.75	Buy		418,109	675	LSE
21:56:46	171.7	493	AT	171.35	171.7	Buy		417,611	674	LSE
21:56:46	171.7	495	AT	171.35	171.7	Buy		417,118	673	LSE
21:55:07	171.65	469	AT	171.25	171.65	Buy		416,623	672	LSE
21:55:07	171.65	477	AT	171.25	171.65	Buy		416,154	671	LSE
21:55:07	171.65	540	AT	171.65	171.7	Sell		415,677	670	LSE
21:55:07	171.65	540	AT	171.65	171.7	Sell		415,137	669	LSE
21:55:07	171.65	540	AT	171.65	171.7	Sell		414,597	668	LSE
21:55:07	171.65	540	AT	171.65	171.7	Sell		414,057	667	LSE
21:55:07	171.65	540	AT	171.65	171.7	Sell		413,517	666	LSE
21:55:04	171.65	540	AT	171.65	171.7	Sell		412,977	665	LSE
21:55:04	171.65	144	AT	171.65	171.7	Sell		412,437	664	LSE
21:55:04	171.65	540	AT	171.65	171.7	Sell		412,293	663	LSE
21:55:04	171.65	477	AT	171.25	171.65	Buy		411,753	662	LSE
21:55:04	171.65	540	AT	171.65	171.7	Sell		411,276	661	LSE
21:55:04	171.65	540	AT	171.65	171.8	Sell		410,736	660	LSE
21:55:04	171.75	503	AT	171.65	171.75	Buy		410,196	659	LSE
21:55:02	171.65	502	AT	171.65	171.75	Sell		409,693	658	LSE
21:55:02	171.65	502	AT	171.65	171.75	Sell		409,191	657	LSE
21:55:02	171.65	26	AT	171.65	171.85	Sell		408,689	656	LSE
21:55:02	171.65	514	AT	171.65	171.85	Sell		408,663	655	LSE
21:55:01	171.65	540	AT	171.65	171.75	Sell		408,149	654	LSE
21:55:00	171.65	540	AT	171.65	171.75	Sell		407,609	653	LSE
21:55:00	171.65	540	AT	171.65	171.8	Sell		407,069	652	LSE
21:55:00	171.6	1182	AT	171.6	171.85	Sell		406,529	651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관