Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Canal+ S.a (CAN)

169.45

2.70

( 1.62% )

업데이트: 17:10:31

무역 201 - 151 (17:43-17:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:43:02	175.05	4	AT	175.05	175.4	Sell		98,121	201	LSE
17:41:55	175.33	2	O	175.05	175.4	Buy		98,117	200	LSE
17:38:42	175.65	569	O	175.05	175.8	Buy		98,115	199	LSE
17:38:26	175.25	116	AT	175.25	176.1	Sell		97,546	198	LSE
17:38:03	175.25	453	AT	175.25	175.75	Sell		97,430	197	LSE
17:38:03	175.25	21	AT	175.25	175.75	Sell		96,977	196	LSE
17:37:03	175.3	153	AT	175.3	176.35	Sell		96,956	195	LSE
17:36:53	175.6	1	AT	175.6	175.75	Sell		96,803	194	LSE
17:36:53	175.75	1	AT	175.75	176.3	Sell		96,802	193	LSE
17:36:53	175.75	73	AT	175.75	176.3	Sell		96,801	192	LSE
17:36:52	175.7	2	AT	175.7	176.15	Sell		96,728	191	LSE
17:36:52	175.7	627	AT	175.7	176.15	Sell		96,726	190	LSE
17:36:51	175.75	628	AT	175.75	176.15	Sell		96,099	189	LSE
17:36:50	175.85	122	AT	175.85	176.15	Sell		95,471	188	LSE
17:36:50	175.85	363	AT	175.85	176.15	Sell		95,349	187	LSE
17:36:49	175.85	371	AT	175.85	176.15	Sell		94,986	186	LSE
17:36:49	175.85	743	AT	175.85	176.55	Sell		94,615	185	LSE
17:36:24	173.85	5	O	175.9	176.8	Sell		93,872	184	LSE
17:36:21	175.9	164	AT	175.9	176.0	Sell		93,867	183	LSE
17:36:21	175.9	614	AT	175.9	176.0	Sell		93,703	182	LSE
17:36:21	175.95	185	AT	175.95	176.5	Sell		93,089	181	LSE
17:36:21	175.95	151	AT	175.95	176.5	Sell		92,904	180	LSE
17:36:21	176.0	490	AT	176.0	177.0	Sell		92,753	179	LSE
17:36:21	176.0	490	AT	176.0	176.95	Sell		92,263	178	LSE
17:36:19	176.05	226	AT	175.9	176.05	Buy		91,773	177	LSE
17:36:19	175.85	106	AT	175.85	176.05	Sell		91,547	176	LSE
17:36:18	175.85	490	AT	175.85	176.4	Sell		91,441	175	LSE
17:36:11	175.6	190	AT	175.3	175.6	Buy		90,951	174	LSE
17:36:11	175.6	95	AT	175.3	175.6	Buy		90,761	173	LSE
17:36:09	175.54	4	O	175.3	175.6	Buy		90,666	172	LSE
17:34:50	175.4	132	AT	175.4	175.8	Sell		90,662	171	LSE
17:34:50	175.4	21	AT	175.4	175.8	Sell		90,530	170	LSE
17:34:50	175.45	7	AT	175.45	175.8	Sell		90,509	169	LSE
17:34:50	175.45	493	AT	175.45	175.8	Sell		90,502	168	LSE
17:34:49	175.55	161	AT	175.55	175.6	Sell		90,009	167	LSE
17:34:49	175.45	984	AT	175.45	175.75	Sell		89,848	166	LSE
17:34:49	175.55	690	AT	175.55	175.75	Sell		88,864	165	LSE
17:34:49	175.6	500	AT	175.6	175.9	Sell		88,174	164	LSE
17:34:20	175.65	155	AT	175.65	175.95	Sell		87,674	163	LSE
17:34:12	175.65	101	AT	175.65	175.85	Sell		87,519	162	LSE
17:34:10	175.6	718	AT	175.6	175.85	Sell		87,418	161	LSE
17:34:10	175.6	78	AT	175.6	175.85	Sell		86,700	160	LSE
17:34:10	175.65	655	AT	175.65	175.85	Sell		86,622	159	LSE
17:34:10	175.7	275	AT	175.7	175.95	Sell		85,967	158	LSE
17:34:10	175.7	157	AT	175.7	175.95	Sell		85,692	157	LSE
17:34:10	175.85	35	AT	175.85	175.95	Sell		85,535	156	LSE
17:34:10	175.85	82	AT	175.85	176.3	Sell		85,500	155	LSE
17:34:10	175.75	136	AT	175.75	176.15	Sell		85,418	154	LSE
17:34:10	175.75	163	AT	175.75	176.15	Sell		85,282	153	LSE
17:34:10	175.75	662	AT	175.75	176.15	Sell		85,119	152	LSE
17:34:10	175.9	153	AT	175.9	176.15	Sell		84,457	151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관